NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 3.857 3.895 0.038 1.0% 3.765
High 3.898 3.904 0.006 0.2% 3.817
Low 3.854 3.867 0.013 0.3% 3.699
Close 3.893 3.871 -0.022 -0.6% 3.731
Range 0.044 0.037 -0.007 -15.9% 0.118
ATR 0.074 0.071 -0.003 -3.6% 0.000
Volume 19,794 19,008 -786 -4.0% 57,014
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.992 3.968 3.891
R3 3.955 3.931 3.881
R2 3.918 3.918 3.878
R1 3.894 3.894 3.874 3.888
PP 3.881 3.881 3.881 3.877
S1 3.857 3.857 3.868 3.851
S2 3.844 3.844 3.864
S3 3.807 3.820 3.861
S4 3.770 3.783 3.851
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.103 4.035 3.796
R3 3.985 3.917 3.763
R2 3.867 3.867 3.753
R1 3.799 3.799 3.742 3.774
PP 3.749 3.749 3.749 3.737
S1 3.681 3.681 3.720 3.656
S2 3.631 3.631 3.709
S3 3.513 3.563 3.699
S4 3.395 3.445 3.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.904 3.699 0.205 5.3% 0.059 1.5% 84% True False 13,991
10 3.904 3.678 0.226 5.8% 0.067 1.7% 85% True False 13,472
20 3.990 3.678 0.312 8.1% 0.069 1.8% 62% False False 15,296
40 3.990 3.636 0.354 9.1% 0.066 1.7% 66% False False 13,002
60 3.990 3.494 0.496 12.8% 0.066 1.7% 76% False False 11,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.061
2.618 4.001
1.618 3.964
1.000 3.941
0.618 3.927
HIGH 3.904
0.618 3.890
0.500 3.886
0.382 3.881
LOW 3.867
0.618 3.844
1.000 3.830
1.618 3.807
2.618 3.770
4.250 3.710
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 3.886 3.855
PP 3.881 3.839
S1 3.876 3.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.