NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 3.895 3.865 -0.030 -0.8% 3.765
High 3.904 3.943 0.039 1.0% 3.817
Low 3.867 3.865 -0.002 -0.1% 3.699
Close 3.871 3.899 0.028 0.7% 3.731
Range 0.037 0.078 0.041 110.8% 0.118
ATR 0.071 0.072 0.000 0.7% 0.000
Volume 19,008 13,058 -5,950 -31.3% 57,014
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.136 4.096 3.942
R3 4.058 4.018 3.920
R2 3.980 3.980 3.913
R1 3.940 3.940 3.906 3.960
PP 3.902 3.902 3.902 3.913
S1 3.862 3.862 3.892 3.882
S2 3.824 3.824 3.885
S3 3.746 3.784 3.878
S4 3.668 3.706 3.856
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.103 4.035 3.796
R3 3.985 3.917 3.763
R2 3.867 3.867 3.753
R1 3.799 3.799 3.742 3.774
PP 3.749 3.749 3.749 3.737
S1 3.681 3.681 3.720 3.656
S2 3.631 3.631 3.709
S3 3.513 3.563 3.699
S4 3.395 3.445 3.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.943 3.708 0.235 6.0% 0.061 1.6% 81% True False 14,491
10 3.943 3.699 0.244 6.3% 0.062 1.6% 82% True False 13,792
20 3.990 3.678 0.312 8.0% 0.069 1.8% 71% False False 15,255
40 3.990 3.636 0.354 9.1% 0.067 1.7% 74% False False 13,048
60 3.990 3.494 0.496 12.7% 0.066 1.7% 82% False False 11,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.275
2.618 4.147
1.618 4.069
1.000 4.021
0.618 3.991
HIGH 3.943
0.618 3.913
0.500 3.904
0.382 3.895
LOW 3.865
0.618 3.817
1.000 3.787
1.618 3.739
2.618 3.661
4.250 3.534
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 3.904 3.899
PP 3.902 3.899
S1 3.901 3.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.