NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 3.967 3.984 0.017 0.4% 3.757
High 4.000 3.999 -0.001 0.0% 3.944
Low 3.926 3.931 0.005 0.1% 3.742
Close 3.971 3.940 -0.031 -0.8% 3.939
Range 0.074 0.068 -0.006 -8.1% 0.202
ATR 0.070 0.070 0.000 -0.2% 0.000
Volume 16,897 17,746 849 5.0% 82,035
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.161 4.118 3.977
R3 4.093 4.050 3.959
R2 4.025 4.025 3.952
R1 3.982 3.982 3.946 3.970
PP 3.957 3.957 3.957 3.950
S1 3.914 3.914 3.934 3.902
S2 3.889 3.889 3.928
S3 3.821 3.846 3.921
S4 3.753 3.778 3.903
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.481 4.412 4.050
R3 4.279 4.210 3.995
R2 4.077 4.077 3.976
R1 4.008 4.008 3.958 4.043
PP 3.875 3.875 3.875 3.892
S1 3.806 3.806 3.920 3.841
S2 3.673 3.673 3.902
S3 3.471 3.604 3.883
S4 3.269 3.402 3.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.000 3.865 0.135 3.4% 0.057 1.5% 56% False False 18,026
10 4.000 3.699 0.301 7.6% 0.062 1.6% 80% False False 15,188
20 4.000 3.678 0.322 8.2% 0.067 1.7% 81% False False 15,797
40 4.000 3.678 0.322 8.2% 0.066 1.7% 81% False False 13,784
60 4.000 3.494 0.506 12.8% 0.066 1.7% 88% False False 12,206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.288
2.618 4.177
1.618 4.109
1.000 4.067
0.618 4.041
HIGH 3.999
0.618 3.973
0.500 3.965
0.382 3.957
LOW 3.931
0.618 3.889
1.000 3.863
1.618 3.821
2.618 3.753
4.250 3.642
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 3.965 3.958
PP 3.957 3.952
S1 3.948 3.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.