NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 3.984 3.971 -0.013 -0.3% 3.757
High 3.999 3.983 -0.016 -0.4% 3.944
Low 3.931 3.895 -0.036 -0.9% 3.742
Close 3.940 3.905 -0.035 -0.9% 3.939
Range 0.068 0.088 0.020 29.4% 0.202
ATR 0.070 0.071 0.001 1.8% 0.000
Volume 17,746 17,471 -275 -1.5% 82,035
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.192 4.136 3.953
R3 4.104 4.048 3.929
R2 4.016 4.016 3.921
R1 3.960 3.960 3.913 3.944
PP 3.928 3.928 3.928 3.920
S1 3.872 3.872 3.897 3.856
S2 3.840 3.840 3.889
S3 3.752 3.784 3.881
S4 3.664 3.696 3.857
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.481 4.412 4.050
R3 4.279 4.210 3.995
R2 4.077 4.077 3.976
R1 4.008 4.008 3.958 4.043
PP 3.875 3.875 3.875 3.892
S1 3.806 3.806 3.920 3.841
S2 3.673 3.673 3.902
S3 3.471 3.604 3.883
S4 3.269 3.402 3.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.000 3.865 0.135 3.5% 0.067 1.7% 30% False False 17,718
10 4.000 3.699 0.301 7.7% 0.063 1.6% 68% False False 15,854
20 4.000 3.678 0.322 8.2% 0.069 1.8% 70% False False 15,437
40 4.000 3.678 0.322 8.2% 0.067 1.7% 70% False False 13,980
60 4.000 3.494 0.506 13.0% 0.066 1.7% 81% False False 12,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.357
2.618 4.213
1.618 4.125
1.000 4.071
0.618 4.037
HIGH 3.983
0.618 3.949
0.500 3.939
0.382 3.929
LOW 3.895
0.618 3.841
1.000 3.807
1.618 3.753
2.618 3.665
4.250 3.521
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 3.939 3.948
PP 3.928 3.933
S1 3.916 3.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.