NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 17-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2013 |
17-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.971 |
3.915 |
-0.056 |
-1.4% |
3.757 |
| High |
3.983 |
3.930 |
-0.053 |
-1.3% |
3.944 |
| Low |
3.895 |
3.866 |
-0.029 |
-0.7% |
3.742 |
| Close |
3.905 |
3.885 |
-0.020 |
-0.5% |
3.939 |
| Range |
0.088 |
0.064 |
-0.024 |
-27.3% |
0.202 |
| ATR |
0.071 |
0.071 |
-0.001 |
-0.7% |
0.000 |
| Volume |
17,471 |
23,546 |
6,075 |
34.8% |
82,035 |
|
| Daily Pivots for day following 17-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.049 |
3.920 |
|
| R3 |
4.022 |
3.985 |
3.903 |
|
| R2 |
3.958 |
3.958 |
3.897 |
|
| R1 |
3.921 |
3.921 |
3.891 |
3.908 |
| PP |
3.894 |
3.894 |
3.894 |
3.887 |
| S1 |
3.857 |
3.857 |
3.879 |
3.844 |
| S2 |
3.830 |
3.830 |
3.873 |
|
| S3 |
3.766 |
3.793 |
3.867 |
|
| S4 |
3.702 |
3.729 |
3.850 |
|
|
| Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.481 |
4.412 |
4.050 |
|
| R3 |
4.279 |
4.210 |
3.995 |
|
| R2 |
4.077 |
4.077 |
3.976 |
|
| R1 |
4.008 |
4.008 |
3.958 |
4.043 |
| PP |
3.875 |
3.875 |
3.875 |
3.892 |
| S1 |
3.806 |
3.806 |
3.920 |
3.841 |
| S2 |
3.673 |
3.673 |
3.902 |
|
| S3 |
3.471 |
3.604 |
3.883 |
|
| S4 |
3.269 |
3.402 |
3.828 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.000 |
3.866 |
0.134 |
3.4% |
0.065 |
1.7% |
14% |
False |
True |
19,816 |
| 10 |
4.000 |
3.708 |
0.292 |
7.5% |
0.063 |
1.6% |
61% |
False |
False |
17,154 |
| 20 |
4.000 |
3.678 |
0.322 |
8.3% |
0.066 |
1.7% |
64% |
False |
False |
15,907 |
| 40 |
4.000 |
3.678 |
0.322 |
8.3% |
0.068 |
1.8% |
64% |
False |
False |
14,344 |
| 60 |
4.000 |
3.494 |
0.506 |
13.0% |
0.066 |
1.7% |
77% |
False |
False |
12,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.202 |
|
2.618 |
4.098 |
|
1.618 |
4.034 |
|
1.000 |
3.994 |
|
0.618 |
3.970 |
|
HIGH |
3.930 |
|
0.618 |
3.906 |
|
0.500 |
3.898 |
|
0.382 |
3.890 |
|
LOW |
3.866 |
|
0.618 |
3.826 |
|
1.000 |
3.802 |
|
1.618 |
3.762 |
|
2.618 |
3.698 |
|
4.250 |
3.594 |
|
|
| Fisher Pivots for day following 17-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.898 |
3.933 |
| PP |
3.894 |
3.917 |
| S1 |
3.889 |
3.901 |
|