NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 3.915 3.895 -0.020 -0.5% 3.967
High 3.930 3.920 -0.010 -0.3% 4.000
Low 3.866 3.831 -0.035 -0.9% 3.831
Close 3.885 3.904 0.019 0.5% 3.904
Range 0.064 0.089 0.025 39.1% 0.169
ATR 0.071 0.072 0.001 1.8% 0.000
Volume 23,546 14,655 -8,891 -37.8% 90,315
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.152 4.117 3.953
R3 4.063 4.028 3.928
R2 3.974 3.974 3.920
R1 3.939 3.939 3.912 3.957
PP 3.885 3.885 3.885 3.894
S1 3.850 3.850 3.896 3.868
S2 3.796 3.796 3.888
S3 3.707 3.761 3.880
S4 3.618 3.672 3.855
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.419 4.330 3.997
R3 4.250 4.161 3.950
R2 4.081 4.081 3.935
R1 3.992 3.992 3.919 3.952
PP 3.912 3.912 3.912 3.892
S1 3.823 3.823 3.889 3.783
S2 3.743 3.743 3.873
S3 3.574 3.654 3.858
S4 3.405 3.485 3.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.000 3.831 0.169 4.3% 0.077 2.0% 43% False True 18,063
10 4.000 3.742 0.258 6.6% 0.068 1.8% 63% False False 17,235
20 4.000 3.678 0.322 8.2% 0.069 1.8% 70% False False 15,156
40 4.000 3.678 0.322 8.2% 0.069 1.8% 70% False False 14,509
60 4.000 3.494 0.506 13.0% 0.066 1.7% 81% False False 12,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.298
2.618 4.153
1.618 4.064
1.000 4.009
0.618 3.975
HIGH 3.920
0.618 3.886
0.500 3.876
0.382 3.865
LOW 3.831
0.618 3.776
1.000 3.742
1.618 3.687
2.618 3.598
4.250 3.453
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 3.895 3.907
PP 3.885 3.906
S1 3.876 3.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.