NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 3.923 3.791 -0.132 -3.4% 3.967
High 3.960 3.809 -0.151 -3.8% 4.000
Low 3.805 3.737 -0.068 -1.8% 3.831
Close 3.814 3.747 -0.067 -1.8% 3.904
Range 0.155 0.072 -0.083 -53.5% 0.169
ATR 0.078 0.078 0.000 -0.1% 0.000
Volume 16,119 16,005 -114 -0.7% 90,315
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.980 3.936 3.787
R3 3.908 3.864 3.767
R2 3.836 3.836 3.760
R1 3.792 3.792 3.754 3.778
PP 3.764 3.764 3.764 3.758
S1 3.720 3.720 3.740 3.706
S2 3.692 3.692 3.734
S3 3.620 3.648 3.727
S4 3.548 3.576 3.707
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.419 4.330 3.997
R3 4.250 4.161 3.950
R2 4.081 4.081 3.935
R1 3.992 3.992 3.919 3.952
PP 3.912 3.912 3.912 3.892
S1 3.823 3.823 3.889 3.783
S2 3.743 3.743 3.873
S3 3.574 3.654 3.858
S4 3.405 3.485 3.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.983 3.737 0.246 6.6% 0.094 2.5% 4% False True 17,559
10 4.000 3.737 0.263 7.0% 0.075 2.0% 4% False True 17,792
20 4.000 3.678 0.322 8.6% 0.072 1.9% 21% False False 15,452
40 4.000 3.678 0.322 8.6% 0.072 1.9% 21% False False 14,821
60 4.000 3.494 0.506 13.5% 0.068 1.8% 50% False False 13,115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.115
2.618 3.997
1.618 3.925
1.000 3.881
0.618 3.853
HIGH 3.809
0.618 3.781
0.500 3.773
0.382 3.765
LOW 3.737
0.618 3.693
1.000 3.665
1.618 3.621
2.618 3.549
4.250 3.431
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 3.773 3.849
PP 3.764 3.815
S1 3.756 3.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.