NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 23-Oct-2013
Day Change Summary
Previous Current
22-Oct-2013 23-Oct-2013 Change Change % Previous Week
Open 3.791 3.756 -0.035 -0.9% 3.967
High 3.809 3.782 -0.027 -0.7% 4.000
Low 3.737 3.752 0.015 0.4% 3.831
Close 3.747 3.764 0.017 0.5% 3.904
Range 0.072 0.030 -0.042 -58.3% 0.169
ATR 0.078 0.075 -0.003 -3.9% 0.000
Volume 16,005 19,941 3,936 24.6% 90,315
Daily Pivots for day following 23-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.856 3.840 3.781
R3 3.826 3.810 3.772
R2 3.796 3.796 3.770
R1 3.780 3.780 3.767 3.788
PP 3.766 3.766 3.766 3.770
S1 3.750 3.750 3.761 3.758
S2 3.736 3.736 3.759
S3 3.706 3.720 3.756
S4 3.676 3.690 3.748
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.419 4.330 3.997
R3 4.250 4.161 3.950
R2 4.081 4.081 3.935
R1 3.992 3.992 3.919 3.952
PP 3.912 3.912 3.912 3.892
S1 3.823 3.823 3.889 3.783
S2 3.743 3.743 3.873
S3 3.574 3.654 3.858
S4 3.405 3.485 3.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.960 3.737 0.223 5.9% 0.082 2.2% 12% False False 18,053
10 4.000 3.737 0.263 7.0% 0.075 2.0% 10% False False 17,886
20 4.000 3.678 0.322 8.6% 0.071 1.9% 27% False False 15,679
40 4.000 3.678 0.322 8.6% 0.071 1.9% 27% False False 15,194
60 4.000 3.494 0.506 13.4% 0.067 1.8% 53% False False 13,260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.910
2.618 3.861
1.618 3.831
1.000 3.812
0.618 3.801
HIGH 3.782
0.618 3.771
0.500 3.767
0.382 3.763
LOW 3.752
0.618 3.733
1.000 3.722
1.618 3.703
2.618 3.673
4.250 3.625
Fisher Pivots for day following 23-Oct-2013
Pivot 1 day 3 day
R1 3.767 3.849
PP 3.766 3.820
S1 3.765 3.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.