NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 3.760 3.780 0.020 0.5% 3.923
High 3.791 3.838 0.047 1.2% 3.960
Low 3.712 3.760 0.048 1.3% 3.712
Close 3.777 3.828 0.051 1.4% 3.828
Range 0.079 0.078 -0.001 -1.3% 0.248
ATR 0.075 0.075 0.000 0.3% 0.000
Volume 15,383 13,023 -2,360 -15.3% 80,471
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.043 4.013 3.871
R3 3.965 3.935 3.849
R2 3.887 3.887 3.842
R1 3.857 3.857 3.835 3.872
PP 3.809 3.809 3.809 3.816
S1 3.779 3.779 3.821 3.794
S2 3.731 3.731 3.814
S3 3.653 3.701 3.807
S4 3.575 3.623 3.785
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.577 4.451 3.964
R3 4.329 4.203 3.896
R2 4.081 4.081 3.873
R1 3.955 3.955 3.851 3.894
PP 3.833 3.833 3.833 3.803
S1 3.707 3.707 3.805 3.646
S2 3.585 3.585 3.783
S3 3.337 3.459 3.760
S4 3.089 3.211 3.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.960 3.712 0.248 6.5% 0.083 2.2% 47% False False 16,094
10 4.000 3.712 0.288 7.5% 0.080 2.1% 40% False False 17,078
20 4.000 3.699 0.301 7.9% 0.069 1.8% 43% False False 15,491
40 4.000 3.678 0.322 8.4% 0.070 1.8% 47% False False 15,442
60 4.000 3.494 0.506 13.2% 0.068 1.8% 66% False False 13,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.170
2.618 4.042
1.618 3.964
1.000 3.916
0.618 3.886
HIGH 3.838
0.618 3.808
0.500 3.799
0.382 3.790
LOW 3.760
0.618 3.712
1.000 3.682
1.618 3.634
2.618 3.556
4.250 3.429
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 3.818 3.810
PP 3.809 3.793
S1 3.799 3.775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols