NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 3.780 3.824 0.044 1.2% 3.923
High 3.838 3.824 -0.014 -0.4% 3.960
Low 3.760 3.700 -0.060 -1.6% 3.712
Close 3.828 3.705 -0.123 -3.2% 3.828
Range 0.078 0.124 0.046 59.0% 0.248
ATR 0.075 0.079 0.004 5.0% 0.000
Volume 13,023 11,735 -1,288 -9.9% 80,471
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.115 4.034 3.773
R3 3.991 3.910 3.739
R2 3.867 3.867 3.728
R1 3.786 3.786 3.716 3.765
PP 3.743 3.743 3.743 3.732
S1 3.662 3.662 3.694 3.641
S2 3.619 3.619 3.682
S3 3.495 3.538 3.671
S4 3.371 3.414 3.637
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.577 4.451 3.964
R3 4.329 4.203 3.896
R2 4.081 4.081 3.873
R1 3.955 3.955 3.851 3.894
PP 3.833 3.833 3.833 3.803
S1 3.707 3.707 3.805 3.646
S2 3.585 3.585 3.783
S3 3.337 3.459 3.760
S4 3.089 3.211 3.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.838 3.700 0.138 3.7% 0.077 2.1% 4% False True 15,217
10 3.999 3.700 0.299 8.1% 0.085 2.3% 2% False True 16,562
20 4.000 3.699 0.301 8.1% 0.073 2.0% 2% False False 15,528
40 4.000 3.678 0.322 8.7% 0.072 1.9% 8% False False 15,336
60 4.000 3.494 0.506 13.7% 0.069 1.9% 42% False False 13,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.351
2.618 4.149
1.618 4.025
1.000 3.948
0.618 3.901
HIGH 3.824
0.618 3.777
0.500 3.762
0.382 3.747
LOW 3.700
0.618 3.623
1.000 3.576
1.618 3.499
2.618 3.375
4.250 3.173
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 3.762 3.769
PP 3.743 3.748
S1 3.724 3.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.