NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 29-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2013 |
29-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.824 |
3.701 |
-0.123 |
-3.2% |
3.923 |
| High |
3.824 |
3.725 |
-0.099 |
-2.6% |
3.960 |
| Low |
3.700 |
3.666 |
-0.034 |
-0.9% |
3.712 |
| Close |
3.705 |
3.684 |
-0.021 |
-0.6% |
3.828 |
| Range |
0.124 |
0.059 |
-0.065 |
-52.4% |
0.248 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.8% |
0.000 |
| Volume |
11,735 |
16,931 |
5,196 |
44.3% |
80,471 |
|
| Daily Pivots for day following 29-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.869 |
3.835 |
3.716 |
|
| R3 |
3.810 |
3.776 |
3.700 |
|
| R2 |
3.751 |
3.751 |
3.695 |
|
| R1 |
3.717 |
3.717 |
3.689 |
3.705 |
| PP |
3.692 |
3.692 |
3.692 |
3.685 |
| S1 |
3.658 |
3.658 |
3.679 |
3.646 |
| S2 |
3.633 |
3.633 |
3.673 |
|
| S3 |
3.574 |
3.599 |
3.668 |
|
| S4 |
3.515 |
3.540 |
3.652 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.577 |
4.451 |
3.964 |
|
| R3 |
4.329 |
4.203 |
3.896 |
|
| R2 |
4.081 |
4.081 |
3.873 |
|
| R1 |
3.955 |
3.955 |
3.851 |
3.894 |
| PP |
3.833 |
3.833 |
3.833 |
3.803 |
| S1 |
3.707 |
3.707 |
3.805 |
3.646 |
| S2 |
3.585 |
3.585 |
3.783 |
|
| S3 |
3.337 |
3.459 |
3.760 |
|
| S4 |
3.089 |
3.211 |
3.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.838 |
3.666 |
0.172 |
4.7% |
0.074 |
2.0% |
10% |
False |
True |
15,402 |
| 10 |
3.983 |
3.666 |
0.317 |
8.6% |
0.084 |
2.3% |
6% |
False |
True |
16,480 |
| 20 |
4.000 |
3.666 |
0.334 |
9.1% |
0.073 |
2.0% |
5% |
False |
True |
15,834 |
| 40 |
4.000 |
3.666 |
0.334 |
9.1% |
0.072 |
2.0% |
5% |
False |
True |
15,359 |
| 60 |
4.000 |
3.494 |
0.506 |
13.7% |
0.070 |
1.9% |
38% |
False |
False |
13,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.976 |
|
2.618 |
3.879 |
|
1.618 |
3.820 |
|
1.000 |
3.784 |
|
0.618 |
3.761 |
|
HIGH |
3.725 |
|
0.618 |
3.702 |
|
0.500 |
3.696 |
|
0.382 |
3.689 |
|
LOW |
3.666 |
|
0.618 |
3.630 |
|
1.000 |
3.607 |
|
1.618 |
3.571 |
|
2.618 |
3.512 |
|
4.250 |
3.415 |
|
|
| Fisher Pivots for day following 29-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.696 |
3.752 |
| PP |
3.692 |
3.729 |
| S1 |
3.688 |
3.707 |
|