NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 3.701 3.675 -0.026 -0.7% 3.923
High 3.725 3.711 -0.014 -0.4% 3.960
Low 3.666 3.665 -0.001 0.0% 3.712
Close 3.684 3.681 -0.003 -0.1% 3.828
Range 0.059 0.046 -0.013 -22.0% 0.248
ATR 0.078 0.075 -0.002 -2.9% 0.000
Volume 16,931 18,733 1,802 10.6% 80,471
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.824 3.798 3.706
R3 3.778 3.752 3.694
R2 3.732 3.732 3.689
R1 3.706 3.706 3.685 3.719
PP 3.686 3.686 3.686 3.692
S1 3.660 3.660 3.677 3.673
S2 3.640 3.640 3.673
S3 3.594 3.614 3.668
S4 3.548 3.568 3.656
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.577 4.451 3.964
R3 4.329 4.203 3.896
R2 4.081 4.081 3.873
R1 3.955 3.955 3.851 3.894
PP 3.833 3.833 3.833 3.803
S1 3.707 3.707 3.805 3.646
S2 3.585 3.585 3.783
S3 3.337 3.459 3.760
S4 3.089 3.211 3.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.838 3.665 0.173 4.7% 0.077 2.1% 9% False True 15,161
10 3.960 3.665 0.295 8.0% 0.080 2.2% 5% False True 16,607
20 4.000 3.665 0.335 9.1% 0.071 1.9% 5% False True 16,231
40 4.000 3.665 0.335 9.1% 0.072 2.0% 5% False True 15,354
60 4.000 3.494 0.506 13.7% 0.070 1.9% 37% False False 13,788
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.907
2.618 3.831
1.618 3.785
1.000 3.757
0.618 3.739
HIGH 3.711
0.618 3.693
0.500 3.688
0.382 3.683
LOW 3.665
0.618 3.637
1.000 3.619
1.618 3.591
2.618 3.545
4.250 3.470
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 3.688 3.745
PP 3.686 3.723
S1 3.683 3.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.