NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 31-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2013 |
31-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.675 |
3.704 |
0.029 |
0.8% |
3.923 |
| High |
3.711 |
3.709 |
-0.002 |
-0.1% |
3.960 |
| Low |
3.665 |
3.620 |
-0.045 |
-1.2% |
3.712 |
| Close |
3.681 |
3.635 |
-0.046 |
-1.2% |
3.828 |
| Range |
0.046 |
0.089 |
0.043 |
93.5% |
0.248 |
| ATR |
0.075 |
0.076 |
0.001 |
1.3% |
0.000 |
| Volume |
18,733 |
19,460 |
727 |
3.9% |
80,471 |
|
| Daily Pivots for day following 31-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.922 |
3.867 |
3.684 |
|
| R3 |
3.833 |
3.778 |
3.659 |
|
| R2 |
3.744 |
3.744 |
3.651 |
|
| R1 |
3.689 |
3.689 |
3.643 |
3.672 |
| PP |
3.655 |
3.655 |
3.655 |
3.646 |
| S1 |
3.600 |
3.600 |
3.627 |
3.583 |
| S2 |
3.566 |
3.566 |
3.619 |
|
| S3 |
3.477 |
3.511 |
3.611 |
|
| S4 |
3.388 |
3.422 |
3.586 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.577 |
4.451 |
3.964 |
|
| R3 |
4.329 |
4.203 |
3.896 |
|
| R2 |
4.081 |
4.081 |
3.873 |
|
| R1 |
3.955 |
3.955 |
3.851 |
3.894 |
| PP |
3.833 |
3.833 |
3.833 |
3.803 |
| S1 |
3.707 |
3.707 |
3.805 |
3.646 |
| S2 |
3.585 |
3.585 |
3.783 |
|
| S3 |
3.337 |
3.459 |
3.760 |
|
| S4 |
3.089 |
3.211 |
3.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.838 |
3.620 |
0.218 |
6.0% |
0.079 |
2.2% |
7% |
False |
True |
15,976 |
| 10 |
3.960 |
3.620 |
0.340 |
9.4% |
0.082 |
2.3% |
4% |
False |
True |
16,198 |
| 20 |
4.000 |
3.620 |
0.380 |
10.5% |
0.073 |
2.0% |
4% |
False |
True |
16,676 |
| 40 |
4.000 |
3.620 |
0.380 |
10.5% |
0.072 |
2.0% |
4% |
False |
True |
15,532 |
| 60 |
4.000 |
3.494 |
0.506 |
13.9% |
0.070 |
1.9% |
28% |
False |
False |
13,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.087 |
|
2.618 |
3.942 |
|
1.618 |
3.853 |
|
1.000 |
3.798 |
|
0.618 |
3.764 |
|
HIGH |
3.709 |
|
0.618 |
3.675 |
|
0.500 |
3.665 |
|
0.382 |
3.654 |
|
LOW |
3.620 |
|
0.618 |
3.565 |
|
1.000 |
3.531 |
|
1.618 |
3.476 |
|
2.618 |
3.387 |
|
4.250 |
3.242 |
|
|
| Fisher Pivots for day following 31-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.665 |
3.673 |
| PP |
3.655 |
3.660 |
| S1 |
3.645 |
3.648 |
|