NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 3.704 3.623 -0.081 -2.2% 3.824
High 3.709 3.623 -0.086 -2.3% 3.824
Low 3.620 3.565 -0.055 -1.5% 3.565
Close 3.635 3.571 -0.064 -1.8% 3.571
Range 0.089 0.058 -0.031 -34.8% 0.259
ATR 0.076 0.076 0.000 -0.6% 0.000
Volume 19,460 18,312 -1,148 -5.9% 85,171
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.760 3.724 3.603
R3 3.702 3.666 3.587
R2 3.644 3.644 3.582
R1 3.608 3.608 3.576 3.597
PP 3.586 3.586 3.586 3.581
S1 3.550 3.550 3.566 3.539
S2 3.528 3.528 3.560
S3 3.470 3.492 3.555
S4 3.412 3.434 3.539
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.430 4.260 3.713
R3 4.171 4.001 3.642
R2 3.912 3.912 3.618
R1 3.742 3.742 3.595 3.698
PP 3.653 3.653 3.653 3.631
S1 3.483 3.483 3.547 3.439
S2 3.394 3.394 3.524
S3 3.135 3.224 3.500
S4 2.876 2.965 3.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.824 3.565 0.259 7.3% 0.075 2.1% 2% False True 17,034
10 3.960 3.565 0.395 11.1% 0.079 2.2% 2% False True 16,564
20 4.000 3.565 0.435 12.2% 0.074 2.1% 1% False True 16,899
40 4.000 3.565 0.435 12.2% 0.071 2.0% 1% False True 15,624
60 4.000 3.565 0.435 12.2% 0.069 1.9% 1% False True 14,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.870
2.618 3.775
1.618 3.717
1.000 3.681
0.618 3.659
HIGH 3.623
0.618 3.601
0.500 3.594
0.382 3.587
LOW 3.565
0.618 3.529
1.000 3.507
1.618 3.471
2.618 3.413
4.250 3.319
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 3.594 3.638
PP 3.586 3.616
S1 3.579 3.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.