NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 3.623 3.515 -0.108 -3.0% 3.824
High 3.623 3.519 -0.104 -2.9% 3.824
Low 3.565 3.478 -0.087 -2.4% 3.565
Close 3.571 3.516 -0.055 -1.5% 3.571
Range 0.058 0.041 -0.017 -29.3% 0.259
ATR 0.076 0.077 0.001 1.6% 0.000
Volume 18,312 24,384 6,072 33.2% 85,171
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.627 3.613 3.539
R3 3.586 3.572 3.527
R2 3.545 3.545 3.524
R1 3.531 3.531 3.520 3.538
PP 3.504 3.504 3.504 3.508
S1 3.490 3.490 3.512 3.497
S2 3.463 3.463 3.508
S3 3.422 3.449 3.505
S4 3.381 3.408 3.493
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.430 4.260 3.713
R3 4.171 4.001 3.642
R2 3.912 3.912 3.618
R1 3.742 3.742 3.595 3.698
PP 3.653 3.653 3.653 3.631
S1 3.483 3.483 3.547 3.439
S2 3.394 3.394 3.524
S3 3.135 3.224 3.500
S4 2.876 2.965 3.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.725 3.478 0.247 7.0% 0.059 1.7% 15% False True 19,564
10 3.838 3.478 0.360 10.2% 0.068 1.9% 11% False True 17,390
20 4.000 3.478 0.522 14.8% 0.070 2.0% 7% False True 17,781
40 4.000 3.478 0.522 14.8% 0.071 2.0% 7% False True 15,989
60 4.000 3.478 0.522 14.8% 0.068 1.9% 7% False True 14,274
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.693
2.618 3.626
1.618 3.585
1.000 3.560
0.618 3.544
HIGH 3.519
0.618 3.503
0.500 3.499
0.382 3.494
LOW 3.478
0.618 3.453
1.000 3.437
1.618 3.412
2.618 3.371
4.250 3.304
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 3.510 3.594
PP 3.504 3.568
S1 3.499 3.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.