NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 05-Nov-2013

Day Change Summary
	Previous	Current
	04-Nov-2013	05-Nov-2013	Change	Change %	Previous Week
Open	3.515	3.495	-0.020	-0.6%	3.824
High	3.519	3.572	0.053	1.5%	3.824
Low	3.478	3.462	-0.016	-0.5%	3.565
Close	3.516	3.550	0.034	1.0%	3.571
Range	0.041	0.110	0.069	168.3%	0.259
ATR	0.077	0.079	0.002	3.0%	0.000
Volume	24,384	21,882	-2,502	-10.3%	85,171

Daily Pivots for day following 05-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.858	3.814	3.611
R3	3.748	3.704	3.580
R2	3.638	3.638	3.570
R1	3.594	3.594	3.560	3.616
PP	3.528	3.528	3.528	3.539
S1	3.484	3.484	3.540	3.506
S2	3.418	3.418	3.530
S3	3.308	3.374	3.520
S4	3.198	3.264	3.490

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.430	4.260	3.713
R3	4.171	4.001	3.642
R2	3.912	3.912	3.618
R1	3.742	3.742	3.595	3.698
PP	3.653	3.653	3.653	3.631
S1	3.483	3.483	3.547	3.439
S2	3.394	3.394	3.524
S3	3.135	3.224	3.500
S4	2.876	2.965	3.429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.711	3.462	0.249	7.0%	0.069	1.9%	35%	False	True	20,554
10	3.838	3.462	0.376	10.6%	0.071	2.0%	23%	False	True	17,978
20	4.000	3.462	0.538	15.2%	0.073	2.1%	16%	False	True	17,885
40	4.000	3.462	0.538	15.2%	0.072	2.0%	16%	False	True	16,339
60	4.000	3.462	0.538	15.2%	0.069	1.9%	16%	False	True	14,496
80	4.000	3.462	0.538	15.2%	0.068	1.9%	16%	False	True	13,257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.040
2.618	3.860
1.618	3.750
1.000	3.682
0.618	3.640
HIGH	3.572
0.618	3.530
0.500	3.517
0.382	3.504
LOW	3.462
0.618	3.394
1.000	3.352
1.618	3.284
2.618	3.174
4.250	2.995

Fisher Pivots for day following 05-Nov-2013
Pivot	1 day	3 day
R1	3.539	3.548
PP	3.528	3.545
S1	3.517	3.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols