NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 3.495 3.555 0.060 1.7% 3.824
High 3.572 3.605 0.033 0.9% 3.824
Low 3.462 3.544 0.082 2.4% 3.565
Close 3.550 3.561 0.011 0.3% 3.571
Range 0.110 0.061 -0.049 -44.5% 0.259
ATR 0.079 0.078 -0.001 -1.7% 0.000
Volume 21,882 25,930 4,048 18.5% 85,171
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.753 3.718 3.595
R3 3.692 3.657 3.578
R2 3.631 3.631 3.572
R1 3.596 3.596 3.567 3.614
PP 3.570 3.570 3.570 3.579
S1 3.535 3.535 3.555 3.553
S2 3.509 3.509 3.550
S3 3.448 3.474 3.544
S4 3.387 3.413 3.527
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.430 4.260 3.713
R3 4.171 4.001 3.642
R2 3.912 3.912 3.618
R1 3.742 3.742 3.595 3.698
PP 3.653 3.653 3.653 3.631
S1 3.483 3.483 3.547 3.439
S2 3.394 3.394 3.524
S3 3.135 3.224 3.500
S4 2.876 2.965 3.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.709 3.462 0.247 6.9% 0.072 2.0% 40% False False 21,993
10 3.838 3.462 0.376 10.6% 0.075 2.1% 26% False False 18,577
20 4.000 3.462 0.538 15.1% 0.075 2.1% 18% False False 18,231
40 4.000 3.462 0.538 15.1% 0.072 2.0% 18% False False 16,763
60 4.000 3.462 0.538 15.1% 0.069 1.9% 18% False False 14,745
80 4.000 3.462 0.538 15.1% 0.068 1.9% 18% False False 13,457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.864
2.618 3.765
1.618 3.704
1.000 3.666
0.618 3.643
HIGH 3.605
0.618 3.582
0.500 3.575
0.382 3.567
LOW 3.544
0.618 3.506
1.000 3.483
1.618 3.445
2.618 3.384
4.250 3.285
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 3.575 3.552
PP 3.570 3.543
S1 3.566 3.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.