NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 06-Nov-2013

Day Change Summary
	Previous	Current
	05-Nov-2013	06-Nov-2013	Change	Change %	Previous Week
Open	3.495	3.555	0.060	1.7%	3.824
High	3.572	3.605	0.033	0.9%	3.824
Low	3.462	3.544	0.082	2.4%	3.565
Close	3.550	3.561	0.011	0.3%	3.571
Range	0.110	0.061	-0.049	-44.5%	0.259
ATR	0.079	0.078	-0.001	-1.7%	0.000
Volume	21,882	25,930	4,048	18.5%	85,171

Daily Pivots for day following 06-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.753	3.718	3.595
R3	3.692	3.657	3.578
R2	3.631	3.631	3.572
R1	3.596	3.596	3.567	3.614
PP	3.570	3.570	3.570	3.579
S1	3.535	3.535	3.555	3.553
S2	3.509	3.509	3.550
S3	3.448	3.474	3.544
S4	3.387	3.413	3.527

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.430	4.260	3.713
R3	4.171	4.001	3.642
R2	3.912	3.912	3.618
R1	3.742	3.742	3.595	3.698
PP	3.653	3.653	3.653	3.631
S1	3.483	3.483	3.547	3.439
S2	3.394	3.394	3.524
S3	3.135	3.224	3.500
S4	2.876	2.965	3.429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.709	3.462	0.247	6.9%	0.072	2.0%	40%	False	False	21,993
10	3.838	3.462	0.376	10.6%	0.075	2.1%	26%	False	False	18,577
20	4.000	3.462	0.538	15.1%	0.075	2.1%	18%	False	False	18,231
40	4.000	3.462	0.538	15.1%	0.072	2.0%	18%	False	False	16,763
60	4.000	3.462	0.538	15.1%	0.069	1.9%	18%	False	False	14,745
80	4.000	3.462	0.538	15.1%	0.068	1.9%	18%	False	False	13,457

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.864
2.618	3.765
1.618	3.704
1.000	3.666
0.618	3.643
HIGH	3.605
0.618	3.582
0.500	3.575
0.382	3.567
LOW	3.544
0.618	3.506
1.000	3.483
1.618	3.445
2.618	3.384
4.250	3.285

Fisher Pivots for day following 06-Nov-2013
Pivot	1 day	3 day
R1	3.575	3.552
PP	3.570	3.543
S1	3.566	3.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols