NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 07-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2013 |
07-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.555 |
3.565 |
0.010 |
0.3% |
3.824 |
| High |
3.605 |
3.644 |
0.039 |
1.1% |
3.824 |
| Low |
3.544 |
3.543 |
-0.001 |
0.0% |
3.565 |
| Close |
3.561 |
3.561 |
0.000 |
0.0% |
3.571 |
| Range |
0.061 |
0.101 |
0.040 |
65.6% |
0.259 |
| ATR |
0.078 |
0.080 |
0.002 |
2.1% |
0.000 |
| Volume |
25,930 |
22,831 |
-3,099 |
-12.0% |
85,171 |
|
| Daily Pivots for day following 07-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.886 |
3.824 |
3.617 |
|
| R3 |
3.785 |
3.723 |
3.589 |
|
| R2 |
3.684 |
3.684 |
3.580 |
|
| R1 |
3.622 |
3.622 |
3.570 |
3.603 |
| PP |
3.583 |
3.583 |
3.583 |
3.573 |
| S1 |
3.521 |
3.521 |
3.552 |
3.502 |
| S2 |
3.482 |
3.482 |
3.542 |
|
| S3 |
3.381 |
3.420 |
3.533 |
|
| S4 |
3.280 |
3.319 |
3.505 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.430 |
4.260 |
3.713 |
|
| R3 |
4.171 |
4.001 |
3.642 |
|
| R2 |
3.912 |
3.912 |
3.618 |
|
| R1 |
3.742 |
3.742 |
3.595 |
3.698 |
| PP |
3.653 |
3.653 |
3.653 |
3.631 |
| S1 |
3.483 |
3.483 |
3.547 |
3.439 |
| S2 |
3.394 |
3.394 |
3.524 |
|
| S3 |
3.135 |
3.224 |
3.500 |
|
| S4 |
2.876 |
2.965 |
3.429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.644 |
3.462 |
0.182 |
5.1% |
0.074 |
2.1% |
54% |
True |
False |
22,667 |
| 10 |
3.838 |
3.462 |
0.376 |
10.6% |
0.077 |
2.2% |
26% |
False |
False |
19,322 |
| 20 |
4.000 |
3.462 |
0.538 |
15.1% |
0.076 |
2.1% |
18% |
False |
False |
18,720 |
| 40 |
4.000 |
3.462 |
0.538 |
15.1% |
0.072 |
2.0% |
18% |
False |
False |
16,987 |
| 60 |
4.000 |
3.462 |
0.538 |
15.1% |
0.070 |
2.0% |
18% |
False |
False |
14,938 |
| 80 |
4.000 |
3.462 |
0.538 |
15.1% |
0.069 |
1.9% |
18% |
False |
False |
13,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.073 |
|
2.618 |
3.908 |
|
1.618 |
3.807 |
|
1.000 |
3.745 |
|
0.618 |
3.706 |
|
HIGH |
3.644 |
|
0.618 |
3.605 |
|
0.500 |
3.594 |
|
0.382 |
3.582 |
|
LOW |
3.543 |
|
0.618 |
3.481 |
|
1.000 |
3.442 |
|
1.618 |
3.380 |
|
2.618 |
3.279 |
|
4.250 |
3.114 |
|
|
| Fisher Pivots for day following 07-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.594 |
3.558 |
| PP |
3.583 |
3.556 |
| S1 |
3.572 |
3.553 |
|