NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 3.618 3.610 -0.008 -0.2% 3.515
High 3.630 3.673 0.043 1.2% 3.644
Low 3.581 3.588 0.007 0.2% 3.462
Close 3.610 3.651 0.041 1.1% 3.600
Range 0.049 0.085 0.036 73.5% 0.182
ATR 0.076 0.077 0.001 0.9% 0.000
Volume 18,442 18,480 38 0.2% 132,006
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.892 3.857 3.698
R3 3.807 3.772 3.674
R2 3.722 3.722 3.667
R1 3.687 3.687 3.659 3.705
PP 3.637 3.637 3.637 3.646
S1 3.602 3.602 3.643 3.620
S2 3.552 3.552 3.635
S3 3.467 3.517 3.628
S4 3.382 3.432 3.604
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.115 4.039 3.700
R3 3.933 3.857 3.650
R2 3.751 3.751 3.633
R1 3.675 3.675 3.617 3.713
PP 3.569 3.569 3.569 3.588
S1 3.493 3.493 3.583 3.531
S2 3.387 3.387 3.567
S3 3.205 3.311 3.550
S4 3.023 3.129 3.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.673 3.543 0.130 3.6% 0.069 1.9% 83% True False 24,532
10 3.711 3.462 0.249 6.8% 0.069 1.9% 76% False False 22,543
20 3.983 3.462 0.521 14.3% 0.076 2.1% 36% False False 19,512
40 4.000 3.462 0.538 14.7% 0.072 2.0% 35% False False 17,654
60 4.000 3.462 0.538 14.7% 0.069 1.9% 35% False False 15,693
80 4.000 3.462 0.538 14.7% 0.068 1.9% 35% False False 14,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.034
2.618 3.896
1.618 3.811
1.000 3.758
0.618 3.726
HIGH 3.673
0.618 3.641
0.500 3.631
0.382 3.620
LOW 3.588
0.618 3.535
1.000 3.503
1.618 3.450
2.618 3.365
4.250 3.227
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 3.644 3.640
PP 3.637 3.630
S1 3.631 3.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.