NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 13-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2013 |
13-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.610 |
3.667 |
0.057 |
1.6% |
3.515 |
| High |
3.673 |
3.675 |
0.002 |
0.1% |
3.644 |
| Low |
3.588 |
3.592 |
0.004 |
0.1% |
3.462 |
| Close |
3.651 |
3.603 |
-0.048 |
-1.3% |
3.600 |
| Range |
0.085 |
0.083 |
-0.002 |
-2.4% |
0.182 |
| ATR |
0.077 |
0.077 |
0.000 |
0.6% |
0.000 |
| Volume |
18,480 |
24,279 |
5,799 |
31.4% |
132,006 |
|
| Daily Pivots for day following 13-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.872 |
3.821 |
3.649 |
|
| R3 |
3.789 |
3.738 |
3.626 |
|
| R2 |
3.706 |
3.706 |
3.618 |
|
| R1 |
3.655 |
3.655 |
3.611 |
3.639 |
| PP |
3.623 |
3.623 |
3.623 |
3.616 |
| S1 |
3.572 |
3.572 |
3.595 |
3.556 |
| S2 |
3.540 |
3.540 |
3.588 |
|
| S3 |
3.457 |
3.489 |
3.580 |
|
| S4 |
3.374 |
3.406 |
3.557 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.115 |
4.039 |
3.700 |
|
| R3 |
3.933 |
3.857 |
3.650 |
|
| R2 |
3.751 |
3.751 |
3.633 |
|
| R1 |
3.675 |
3.675 |
3.617 |
3.713 |
| PP |
3.569 |
3.569 |
3.569 |
3.588 |
| S1 |
3.493 |
3.493 |
3.583 |
3.531 |
| S2 |
3.387 |
3.387 |
3.567 |
|
| S3 |
3.205 |
3.311 |
3.550 |
|
| S4 |
3.023 |
3.129 |
3.500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.675 |
3.543 |
0.132 |
3.7% |
0.074 |
2.0% |
45% |
True |
False |
24,202 |
| 10 |
3.709 |
3.462 |
0.247 |
6.9% |
0.073 |
2.0% |
57% |
False |
False |
23,097 |
| 20 |
3.960 |
3.462 |
0.498 |
13.8% |
0.076 |
2.1% |
28% |
False |
False |
19,852 |
| 40 |
4.000 |
3.462 |
0.538 |
14.9% |
0.072 |
2.0% |
26% |
False |
False |
17,644 |
| 60 |
4.000 |
3.462 |
0.538 |
14.9% |
0.070 |
1.9% |
26% |
False |
False |
15,937 |
| 80 |
4.000 |
3.462 |
0.538 |
14.9% |
0.069 |
1.9% |
26% |
False |
False |
14,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.028 |
|
2.618 |
3.892 |
|
1.618 |
3.809 |
|
1.000 |
3.758 |
|
0.618 |
3.726 |
|
HIGH |
3.675 |
|
0.618 |
3.643 |
|
0.500 |
3.634 |
|
0.382 |
3.624 |
|
LOW |
3.592 |
|
0.618 |
3.541 |
|
1.000 |
3.509 |
|
1.618 |
3.458 |
|
2.618 |
3.375 |
|
4.250 |
3.239 |
|
|
| Fisher Pivots for day following 13-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.634 |
3.628 |
| PP |
3.623 |
3.620 |
| S1 |
3.613 |
3.611 |
|