NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 14-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2013 |
14-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.667 |
3.583 |
-0.084 |
-2.3% |
3.515 |
| High |
3.675 |
3.652 |
-0.023 |
-0.6% |
3.644 |
| Low |
3.592 |
3.535 |
-0.057 |
-1.6% |
3.462 |
| Close |
3.603 |
3.635 |
0.032 |
0.9% |
3.600 |
| Range |
0.083 |
0.117 |
0.034 |
41.0% |
0.182 |
| ATR |
0.077 |
0.080 |
0.003 |
3.7% |
0.000 |
| Volume |
24,279 |
19,994 |
-4,285 |
-17.6% |
132,006 |
|
| Daily Pivots for day following 14-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.958 |
3.914 |
3.699 |
|
| R3 |
3.841 |
3.797 |
3.667 |
|
| R2 |
3.724 |
3.724 |
3.656 |
|
| R1 |
3.680 |
3.680 |
3.646 |
3.702 |
| PP |
3.607 |
3.607 |
3.607 |
3.619 |
| S1 |
3.563 |
3.563 |
3.624 |
3.585 |
| S2 |
3.490 |
3.490 |
3.614 |
|
| S3 |
3.373 |
3.446 |
3.603 |
|
| S4 |
3.256 |
3.329 |
3.571 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.115 |
4.039 |
3.700 |
|
| R3 |
3.933 |
3.857 |
3.650 |
|
| R2 |
3.751 |
3.751 |
3.633 |
|
| R1 |
3.675 |
3.675 |
3.617 |
3.713 |
| PP |
3.569 |
3.569 |
3.569 |
3.588 |
| S1 |
3.493 |
3.493 |
3.583 |
3.531 |
| S2 |
3.387 |
3.387 |
3.567 |
|
| S3 |
3.205 |
3.311 |
3.550 |
|
| S4 |
3.023 |
3.129 |
3.500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.675 |
3.535 |
0.140 |
3.9% |
0.077 |
2.1% |
71% |
False |
True |
23,634 |
| 10 |
3.675 |
3.462 |
0.213 |
5.9% |
0.076 |
2.1% |
81% |
False |
False |
23,151 |
| 20 |
3.960 |
3.462 |
0.498 |
13.7% |
0.079 |
2.2% |
35% |
False |
False |
19,674 |
| 40 |
4.000 |
3.462 |
0.538 |
14.8% |
0.073 |
2.0% |
32% |
False |
False |
17,791 |
| 60 |
4.000 |
3.462 |
0.538 |
14.8% |
0.072 |
2.0% |
32% |
False |
False |
16,121 |
| 80 |
4.000 |
3.462 |
0.538 |
14.8% |
0.069 |
1.9% |
32% |
False |
False |
14,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.149 |
|
2.618 |
3.958 |
|
1.618 |
3.841 |
|
1.000 |
3.769 |
|
0.618 |
3.724 |
|
HIGH |
3.652 |
|
0.618 |
3.607 |
|
0.500 |
3.594 |
|
0.382 |
3.580 |
|
LOW |
3.535 |
|
0.618 |
3.463 |
|
1.000 |
3.418 |
|
1.618 |
3.346 |
|
2.618 |
3.229 |
|
4.250 |
3.038 |
|
|
| Fisher Pivots for day following 14-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.621 |
3.625 |
| PP |
3.607 |
3.615 |
| S1 |
3.594 |
3.605 |
|