NYMEX Natural Gas Future April 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 3.667 3.583 -0.084 -2.3% 3.515
High 3.675 3.652 -0.023 -0.6% 3.644
Low 3.592 3.535 -0.057 -1.6% 3.462
Close 3.603 3.635 0.032 0.9% 3.600
Range 0.083 0.117 0.034 41.0% 0.182
ATR 0.077 0.080 0.003 3.7% 0.000
Volume 24,279 19,994 -4,285 -17.6% 132,006
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.958 3.914 3.699
R3 3.841 3.797 3.667
R2 3.724 3.724 3.656
R1 3.680 3.680 3.646 3.702
PP 3.607 3.607 3.607 3.619
S1 3.563 3.563 3.624 3.585
S2 3.490 3.490 3.614
S3 3.373 3.446 3.603
S4 3.256 3.329 3.571
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.115 4.039 3.700
R3 3.933 3.857 3.650
R2 3.751 3.751 3.633
R1 3.675 3.675 3.617 3.713
PP 3.569 3.569 3.569 3.588
S1 3.493 3.493 3.583 3.531
S2 3.387 3.387 3.567
S3 3.205 3.311 3.550
S4 3.023 3.129 3.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.675 3.535 0.140 3.9% 0.077 2.1% 71% False True 23,634
10 3.675 3.462 0.213 5.9% 0.076 2.1% 81% False False 23,151
20 3.960 3.462 0.498 13.7% 0.079 2.2% 35% False False 19,674
40 4.000 3.462 0.538 14.8% 0.073 2.0% 32% False False 17,791
60 4.000 3.462 0.538 14.8% 0.072 2.0% 32% False False 16,121
80 4.000 3.462 0.538 14.8% 0.069 1.9% 32% False False 14,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.149
2.618 3.958
1.618 3.841
1.000 3.769
0.618 3.724
HIGH 3.652
0.618 3.607
0.500 3.594
0.382 3.580
LOW 3.535
0.618 3.463
1.000 3.418
1.618 3.346
2.618 3.229
4.250 3.038
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 3.621 3.625
PP 3.607 3.615
S1 3.594 3.605

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.