NYMEX Natural Gas Future April 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 3.639 3.698 0.059 1.6% 3.618
High 3.687 3.724 0.037 1.0% 3.687
Low 3.615 3.644 0.029 0.8% 3.535
Close 3.685 3.651 -0.034 -0.9% 3.685
Range 0.072 0.080 0.008 11.1% 0.152
ATR 0.079 0.079 0.000 0.1% 0.000
Volume 24,692 17,859 -6,833 -27.7% 105,887
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.913 3.862 3.695
R3 3.833 3.782 3.673
R2 3.753 3.753 3.666
R1 3.702 3.702 3.658 3.688
PP 3.673 3.673 3.673 3.666
S1 3.622 3.622 3.644 3.608
S2 3.593 3.593 3.636
S3 3.513 3.542 3.629
S4 3.433 3.462 3.607
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.092 4.040 3.769
R3 3.940 3.888 3.727
R2 3.788 3.788 3.713
R1 3.736 3.736 3.699 3.762
PP 3.636 3.636 3.636 3.649
S1 3.584 3.584 3.671 3.610
S2 3.484 3.484 3.657
S3 3.332 3.432 3.643
S4 3.180 3.280 3.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.724 3.535 0.189 5.2% 0.087 2.4% 61% True False 21,060
10 3.724 3.462 0.262 7.2% 0.081 2.2% 72% True False 23,136
20 3.838 3.462 0.376 10.3% 0.074 2.0% 50% False False 20,263
40 4.000 3.462 0.538 14.7% 0.074 2.0% 35% False False 17,781
60 4.000 3.462 0.538 14.7% 0.073 2.0% 35% False False 16,457
80 4.000 3.462 0.538 14.7% 0.069 1.9% 35% False False 14,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.064
2.618 3.933
1.618 3.853
1.000 3.804
0.618 3.773
HIGH 3.724
0.618 3.693
0.500 3.684
0.382 3.675
LOW 3.644
0.618 3.595
1.000 3.564
1.618 3.515
2.618 3.435
4.250 3.304
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 3.684 3.644
PP 3.673 3.637
S1 3.662 3.630

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.