NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 19-Nov-2013

Day Change Summary
	Previous	Current
	18-Nov-2013	19-Nov-2013	Change	Change %	Previous Week
Open	3.698	3.663	-0.035	-0.9%	3.618
High	3.724	3.671	-0.053	-1.4%	3.687
Low	3.644	3.593	-0.051	-1.4%	3.535
Close	3.651	3.598	-0.053	-1.5%	3.685
Range	0.080	0.078	-0.002	-2.5%	0.152
ATR	0.079	0.079	0.000	-0.1%	0.000
Volume	17,859	14,768	-3,091	-17.3%	105,887

Daily Pivots for day following 19-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	3.855	3.804	3.641
R3	3.777	3.726	3.619
R2	3.699	3.699	3.612
R1	3.648	3.648	3.605	3.635
PP	3.621	3.621	3.621	3.614
S1	3.570	3.570	3.591	3.557
S2	3.543	3.543	3.584
S3	3.465	3.492	3.577
S4	3.387	3.414	3.555

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.092	4.040	3.769
R3	3.940	3.888	3.727
R2	3.788	3.788	3.713
R1	3.736	3.736	3.699	3.762
PP	3.636	3.636	3.636	3.649
S1	3.584	3.584	3.671	3.610
S2	3.484	3.484	3.657
S3	3.332	3.432	3.643
S4	3.180	3.280	3.601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.724	3.535	0.189	5.3%	0.086	2.4%	33%	False	False	20,318
10	3.724	3.535	0.189	5.3%	0.078	2.2%	33%	False	False	22,425
20	3.838	3.462	0.376	10.5%	0.075	2.1%	36%	False	False	20,201
40	4.000	3.462	0.538	15.0%	0.073	2.0%	25%	False	False	17,827
60	4.000	3.462	0.538	15.0%	0.073	2.0%	25%	False	False	16,614
80	4.000	3.462	0.538	15.0%	0.069	1.9%	25%	False	False	14,886

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.003
2.618	3.875
1.618	3.797
1.000	3.749
0.618	3.719
HIGH	3.671
0.618	3.641
0.500	3.632
0.382	3.623
LOW	3.593
0.618	3.545
1.000	3.515
1.618	3.467
2.618	3.389
4.250	3.262

Fisher Pivots for day following 19-Nov-2013
Pivot	1 day	3 day
R1	3.632	3.659
PP	3.621	3.638
S1	3.609	3.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols