NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 3.698 3.663 -0.035 -0.9% 3.618
High 3.724 3.671 -0.053 -1.4% 3.687
Low 3.644 3.593 -0.051 -1.4% 3.535
Close 3.651 3.598 -0.053 -1.5% 3.685
Range 0.080 0.078 -0.002 -2.5% 0.152
ATR 0.079 0.079 0.000 -0.1% 0.000
Volume 17,859 14,768 -3,091 -17.3% 105,887
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.855 3.804 3.641
R3 3.777 3.726 3.619
R2 3.699 3.699 3.612
R1 3.648 3.648 3.605 3.635
PP 3.621 3.621 3.621 3.614
S1 3.570 3.570 3.591 3.557
S2 3.543 3.543 3.584
S3 3.465 3.492 3.577
S4 3.387 3.414 3.555
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.092 4.040 3.769
R3 3.940 3.888 3.727
R2 3.788 3.788 3.713
R1 3.736 3.736 3.699 3.762
PP 3.636 3.636 3.636 3.649
S1 3.584 3.584 3.671 3.610
S2 3.484 3.484 3.657
S3 3.332 3.432 3.643
S4 3.180 3.280 3.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.724 3.535 0.189 5.3% 0.086 2.4% 33% False False 20,318
10 3.724 3.535 0.189 5.3% 0.078 2.2% 33% False False 22,425
20 3.838 3.462 0.376 10.5% 0.075 2.1% 36% False False 20,201
40 4.000 3.462 0.538 15.0% 0.073 2.0% 25% False False 17,827
60 4.000 3.462 0.538 15.0% 0.073 2.0% 25% False False 16,614
80 4.000 3.462 0.538 15.0% 0.069 1.9% 25% False False 14,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.003
2.618 3.875
1.618 3.797
1.000 3.749
0.618 3.719
HIGH 3.671
0.618 3.641
0.500 3.632
0.382 3.623
LOW 3.593
0.618 3.545
1.000 3.515
1.618 3.467
2.618 3.389
4.250 3.262
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 3.632 3.659
PP 3.621 3.638
S1 3.609 3.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.