NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 3.875 3.863 -0.012 -0.3% 3.800
High 3.907 3.923 0.016 0.4% 3.907
Low 3.840 3.849 0.009 0.2% 3.763
Close 3.902 3.920 0.018 0.5% 3.902
Range 0.067 0.074 0.007 10.4% 0.144
ATR 0.079 0.078 0.000 -0.4% 0.000
Volume 28,472 18,400 -10,072 -35.4% 109,280
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.119 4.094 3.961
R3 4.045 4.020 3.940
R2 3.971 3.971 3.934
R1 3.946 3.946 3.927 3.959
PP 3.897 3.897 3.897 3.904
S1 3.872 3.872 3.913 3.885
S2 3.823 3.823 3.906
S3 3.749 3.798 3.900
S4 3.675 3.724 3.879
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.289 4.240 3.981
R3 4.145 4.096 3.942
R2 4.001 4.001 3.928
R1 3.952 3.952 3.915 3.977
PP 3.857 3.857 3.857 3.870
S1 3.808 3.808 3.889 3.833
S2 3.713 3.713 3.876
S3 3.569 3.664 3.862
S4 3.425 3.520 3.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.923 3.763 0.160 4.1% 0.075 1.9% 98% True False 25,536
10 3.923 3.593 0.330 8.4% 0.078 2.0% 99% True False 22,255
20 3.923 3.462 0.461 11.8% 0.077 2.0% 99% True False 23,022
40 4.000 3.462 0.538 13.7% 0.076 1.9% 85% False False 19,961
60 4.000 3.462 0.538 13.7% 0.073 1.9% 85% False False 18,090
80 4.000 3.462 0.538 13.7% 0.071 1.8% 85% False False 16,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.238
2.618 4.117
1.618 4.043
1.000 3.997
0.618 3.969
HIGH 3.923
0.618 3.895
0.500 3.886
0.382 3.877
LOW 3.849
0.618 3.803
1.000 3.775
1.618 3.729
2.618 3.655
4.250 3.535
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 3.909 3.902
PP 3.897 3.884
S1 3.886 3.866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols