NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 3.863 3.918 0.055 1.4% 3.800
High 3.923 3.946 0.023 0.6% 3.907
Low 3.849 3.889 0.040 1.0% 3.763
Close 3.920 3.918 -0.002 -0.1% 3.902
Range 0.074 0.057 -0.017 -23.0% 0.144
ATR 0.078 0.077 -0.002 -1.9% 0.000
Volume 18,400 35,311 16,911 91.9% 109,280
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.089 4.060 3.949
R3 4.032 4.003 3.934
R2 3.975 3.975 3.928
R1 3.946 3.946 3.923 3.947
PP 3.918 3.918 3.918 3.918
S1 3.889 3.889 3.913 3.890
S2 3.861 3.861 3.908
S3 3.804 3.832 3.902
S4 3.747 3.775 3.887
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.289 4.240 3.981
R3 4.145 4.096 3.942
R2 4.001 4.001 3.928
R1 3.952 3.952 3.915 3.977
PP 3.857 3.857 3.857 3.870
S1 3.808 3.808 3.889 3.833
S2 3.713 3.713 3.876
S3 3.569 3.664 3.862
S4 3.425 3.520 3.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.946 3.763 0.183 4.7% 0.070 1.8% 85% True False 27,040
10 3.946 3.593 0.353 9.0% 0.076 1.9% 92% True False 24,001
20 3.946 3.462 0.484 12.4% 0.078 2.0% 94% True False 23,568
40 4.000 3.462 0.538 13.7% 0.074 1.9% 85% False False 20,675
60 4.000 3.462 0.538 13.7% 0.073 1.9% 85% False False 18,516
80 4.000 3.462 0.538 13.7% 0.071 1.8% 85% False False 16,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.188
2.618 4.095
1.618 4.038
1.000 4.003
0.618 3.981
HIGH 3.946
0.618 3.924
0.500 3.918
0.382 3.911
LOW 3.889
0.618 3.854
1.000 3.832
1.618 3.797
2.618 3.740
4.250 3.647
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 3.918 3.910
PP 3.918 3.901
S1 3.918 3.893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols