NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 3.918 3.926 0.008 0.2% 3.800 High 3.946 3.944 -0.002 -0.1% 3.907 Low 3.889 3.901 0.012 0.3% 3.763 Close 3.918 3.912 -0.006 -0.2% 3.902 Range 0.057 0.043 -0.014 -24.6% 0.144 ATR 0.077 0.074 -0.002 -3.1% 0.000 Volume 35,311 30,296 -5,015 -14.2% 109,280
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 4.048 4.023 3.936 R3 4.005 3.980 3.924 R2 3.962 3.962 3.920 R1 3.937 3.937 3.916 3.928 PP 3.919 3.919 3.919 3.915 S1 3.894 3.894 3.908 3.885 S2 3.876 3.876 3.904 S3 3.833 3.851 3.900 S4 3.790 3.808 3.888	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 4.289 4.240 3.981 R3 4.145 4.096 3.942 R2 4.001 4.001 3.928 R1 3.952 3.952 3.915 3.977 PP 3.857 3.857 3.857 3.870 S1 3.808 3.808 3.889 3.833 S2 3.713 3.713 3.876 S3 3.569 3.664 3.862 S4 3.425 3.520 3.823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.946 3.808 0.138 3.5% 0.061 1.6% 75% False False 28,178 10 3.946 3.600 0.346 8.8% 0.072 1.8% 90% False False 25,553 20 3.946 3.535 0.411 10.5% 0.075 1.9% 92% False False 23,989 40 4.000 3.462 0.538 13.8% 0.074 1.9% 84% False False 20,937 60 4.000 3.462 0.538 13.8% 0.073 1.9% 84% False False 18,889 80 4.000 3.462 0.538 13.8% 0.070 1.8% 84% False False 16,869 100 4.000 3.462 0.538 13.8% 0.070 1.8% 84% False False 15,403
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 4.127 2.618 4.057 1.618 4.014 1.000 3.987 0.618 3.971 HIGH 3.944 0.618 3.928 0.500 3.923 0.382 3.917 LOW 3.901 0.618 3.874 1.000 3.858 1.618 3.831 2.618 3.788 4.250 3.718
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 3.923 3.907 PP 3.919 3.902 S1 3.916 3.898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.