NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary Previous Current 04-Dec-2013 05-Dec-2013 Change Change % Previous Week Open 3.926 3.926 0.000 0.0% 3.800 High 3.944 4.027 0.083 2.1% 3.907 Low 3.901 3.907 0.006 0.2% 3.763 Close 3.912 4.016 0.104 2.7% 3.902 Range 0.043 0.120 0.077 179.1% 0.144 ATR 0.074 0.078 0.003 4.4% 0.000 Volume 30,296 28,333 -1,963 -6.5% 109,280
Daily Pivots for day following 05-Dec-2013 Classic Woodie Camarilla DeMark R4 4.343 4.300 4.082 R3 4.223 4.180 4.049 R2 4.103 4.103 4.038 R1 4.060 4.060 4.027 4.082 PP 3.983 3.983 3.983 3.994 S1 3.940 3.940 4.005 3.962 S2 3.863 3.863 3.994 S3 3.743 3.820 3.983 S4 3.623 3.700 3.950	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 4.289 4.240 3.981 R3 4.145 4.096 3.942 R2 4.001 4.001 3.928 R1 3.952 3.952 3.915 3.977 PP 3.857 3.857 3.857 3.870 S1 3.808 3.808 3.889 3.833 S2 3.713 3.713 3.876 S3 3.569 3.664 3.862 S4 3.425 3.520 3.823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.027 3.840 0.187 4.7% 0.072 1.8% 94% True False 28,162 10 4.027 3.689 0.338 8.4% 0.074 1.8% 97% True False 26,382 20 4.027 3.535 0.492 12.3% 0.078 1.9% 98% True False 24,109 40 4.027 3.462 0.565 14.1% 0.076 1.9% 98% True False 21,170 60 4.027 3.462 0.565 14.1% 0.074 1.8% 98% True False 19,212 80 4.027 3.462 0.565 14.1% 0.071 1.8% 98% True False 17,086 100 4.027 3.462 0.565 14.1% 0.070 1.7% 98% True False 15,587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 4.537 2.618 4.341 1.618 4.221 1.000 4.147 0.618 4.101 HIGH 4.027 0.618 3.981 0.500 3.967 0.382 3.953 LOW 3.907 0.618 3.833 1.000 3.787 1.618 3.713 2.618 3.593 4.250 3.397
Fisher Pivots for day following 05-Dec-2013 Pivot 1 day 3 day R1 4.000 3.997 PP 3.983 3.977 S1 3.967 3.958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.