NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 4.017 4.047 0.030 0.7% 3.863 High 4.069 4.136 0.067 1.6% 4.069 Low 4.016 4.047 0.031 0.8% 3.849 Close 4.036 4.125 0.089 2.2% 4.036 Range 0.053 0.089 0.036 67.9% 0.220 ATR 0.076 0.078 0.002 2.3% 0.000 Volume 109,417 71,200 -38,217 -34.9% 221,757
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 4.370 4.336 4.174 R3 4.281 4.247 4.149 R2 4.192 4.192 4.141 R1 4.158 4.158 4.133 4.175 PP 4.103 4.103 4.103 4.111 S1 4.069 4.069 4.117 4.086 S2 4.014 4.014 4.109 S3 3.925 3.980 4.101 S4 3.836 3.891 4.076	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.645 4.560 4.157 R3 4.425 4.340 4.097 R2 4.205 4.205 4.076 R1 4.120 4.120 4.056 4.163 PP 3.985 3.985 3.985 4.006 S1 3.900 3.900 4.016 3.943 S2 3.765 3.765 3.996 S3 3.545 3.680 3.976 S4 3.325 3.460 3.915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.136 3.889 0.247 6.0% 0.072 1.8% 96% True False 54,911 10 4.136 3.763 0.373 9.0% 0.074 1.8% 97% True False 40,223 20 4.136 3.535 0.601 14.6% 0.077 1.9% 98% True False 30,150 40 4.136 3.462 0.674 16.3% 0.077 1.9% 98% True False 24,774 60 4.136 3.462 0.674 16.3% 0.074 1.8% 98% True False 21,782 80 4.136 3.462 0.674 16.3% 0.071 1.7% 98% True False 19,085 100 4.136 3.462 0.674 16.3% 0.070 1.7% 98% True False 17,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.514 2.618 4.369 1.618 4.280 1.000 4.225 0.618 4.191 HIGH 4.136 0.618 4.102 0.500 4.092 0.382 4.081 LOW 4.047 0.618 3.992 1.000 3.958 1.618 3.903 2.618 3.814 4.250 3.669
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 4.114 4.091 PP 4.103 4.056 S1 4.092 4.022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.