NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary Previous Current 10-Dec-2013 11-Dec-2013 Change Change % Previous Week Open 4.129 4.139 0.010 0.2% 3.863 High 4.156 4.175 0.019 0.5% 4.069 Low 4.094 4.081 -0.013 -0.3% 3.849 Close 4.128 4.163 0.035 0.8% 4.036 Range 0.062 0.094 0.032 51.6% 0.220 ATR 0.076 0.078 0.001 1.6% 0.000 Volume 53,687 62,530 8,843 16.5% 221,757
Daily Pivots for day following 11-Dec-2013 Classic Woodie Camarilla DeMark R4 4.422 4.386 4.215 R3 4.328 4.292 4.189 R2 4.234 4.234 4.180 R1 4.198 4.198 4.172 4.216 PP 4.140 4.140 4.140 4.149 S1 4.104 4.104 4.154 4.122 S2 4.046 4.046 4.146 S3 3.952 4.010 4.137 S4 3.858 3.916 4.111	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.645 4.560 4.157 R3 4.425 4.340 4.097 R2 4.205 4.205 4.076 R1 4.120 4.120 4.056 4.163 PP 3.985 3.985 3.985 4.006 S1 3.900 3.900 4.016 3.943 S2 3.765 3.765 3.996 S3 3.545 3.680 3.976 S4 3.325 3.460 3.915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.175 3.907 0.268 6.4% 0.084 2.0% 96% True False 65,033 10 4.175 3.808 0.367 8.8% 0.072 1.7% 97% True False 46,606 20 4.175 3.535 0.640 15.4% 0.078 1.9% 98% True False 34,114 40 4.175 3.462 0.713 17.1% 0.077 1.9% 98% True False 26,813 60 4.175 3.462 0.713 17.1% 0.074 1.8% 98% True False 23,141 80 4.175 3.462 0.713 17.1% 0.072 1.7% 98% True False 20,298 100 4.175 3.462 0.713 17.1% 0.070 1.7% 98% True False 18,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.575 2.618 4.421 1.618 4.327 1.000 4.269 0.618 4.233 HIGH 4.175 0.618 4.139 0.500 4.128 0.382 4.117 LOW 4.081 0.618 4.023 1.000 3.987 1.618 3.929 2.618 3.835 4.250 3.682
Fisher Pivots for day following 11-Dec-2013 Pivot 1 day 3 day R1 4.151 4.146 PP 4.140 4.128 S1 4.128 4.111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.