NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 4.129 4.139 0.010 0.2% 3.863
High 4.156 4.175 0.019 0.5% 4.069
Low 4.094 4.081 -0.013 -0.3% 3.849
Close 4.128 4.163 0.035 0.8% 4.036
Range 0.062 0.094 0.032 51.6% 0.220
ATR 0.076 0.078 0.001 1.6% 0.000
Volume 53,687 62,530 8,843 16.5% 221,757
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.422 4.386 4.215
R3 4.328 4.292 4.189
R2 4.234 4.234 4.180
R1 4.198 4.198 4.172 4.216
PP 4.140 4.140 4.140 4.149
S1 4.104 4.104 4.154 4.122
S2 4.046 4.046 4.146
S3 3.952 4.010 4.137
S4 3.858 3.916 4.111
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.645 4.560 4.157
R3 4.425 4.340 4.097
R2 4.205 4.205 4.076
R1 4.120 4.120 4.056 4.163
PP 3.985 3.985 3.985 4.006
S1 3.900 3.900 4.016 3.943
S2 3.765 3.765 3.996
S3 3.545 3.680 3.976
S4 3.325 3.460 3.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.175 3.907 0.268 6.4% 0.084 2.0% 96% True False 65,033
10 4.175 3.808 0.367 8.8% 0.072 1.7% 97% True False 46,606
20 4.175 3.535 0.640 15.4% 0.078 1.9% 98% True False 34,114
40 4.175 3.462 0.713 17.1% 0.077 1.9% 98% True False 26,813
60 4.175 3.462 0.713 17.1% 0.074 1.8% 98% True False 23,141
80 4.175 3.462 0.713 17.1% 0.072 1.7% 98% True False 20,298
100 4.175 3.462 0.713 17.1% 0.070 1.7% 98% True False 18,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.575
2.618 4.421
1.618 4.327
1.000 4.269
0.618 4.233
HIGH 4.175
0.618 4.139
0.500 4.128
0.382 4.117
LOW 4.081
0.618 4.023
1.000 3.987
1.618 3.929
2.618 3.835
4.250 3.682
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 4.151 4.146
PP 4.140 4.128
S1 4.128 4.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.