NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary Previous Current 11-Dec-2013 12-Dec-2013 Change Change % Previous Week Open 4.139 4.163 0.024 0.6% 3.863 High 4.175 4.220 0.045 1.1% 4.069 Low 4.081 4.116 0.035 0.9% 3.849 Close 4.163 4.170 0.007 0.2% 4.036 Range 0.094 0.104 0.010 10.6% 0.220 ATR 0.078 0.080 0.002 2.4% 0.000 Volume 62,530 78,408 15,878 25.4% 221,757
Daily Pivots for day following 12-Dec-2013 Classic Woodie Camarilla DeMark R4 4.481 4.429 4.227 R3 4.377 4.325 4.199 R2 4.273 4.273 4.189 R1 4.221 4.221 4.180 4.247 PP 4.169 4.169 4.169 4.182 S1 4.117 4.117 4.160 4.143 S2 4.065 4.065 4.151 S3 3.961 4.013 4.141 S4 3.857 3.909 4.113	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.645 4.560 4.157 R3 4.425 4.340 4.097 R2 4.205 4.205 4.076 R1 4.120 4.120 4.056 4.163 PP 3.985 3.985 3.985 4.006 S1 3.900 3.900 4.016 3.943 S2 3.765 3.765 3.996 S3 3.545 3.680 3.976 S4 3.325 3.460 3.915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.220 4.016 0.204 4.9% 0.080 1.9% 75% True False 75,048 10 4.220 3.840 0.380 9.1% 0.076 1.8% 87% True False 51,605 20 4.220 3.535 0.685 16.4% 0.080 1.9% 93% True False 36,821 40 4.220 3.462 0.758 18.2% 0.078 1.9% 93% True False 28,336 60 4.220 3.462 0.758 18.2% 0.075 1.8% 93% True False 24,037 80 4.220 3.462 0.758 18.2% 0.073 1.7% 93% True False 21,158 100 4.220 3.462 0.758 18.2% 0.071 1.7% 93% True False 18,790
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.662 2.618 4.492 1.618 4.388 1.000 4.324 0.618 4.284 HIGH 4.220 0.618 4.180 0.500 4.168 0.382 4.156 LOW 4.116 0.618 4.052 1.000 4.012 1.618 3.948 2.618 3.844 4.250 3.674
Fisher Pivots for day following 12-Dec-2013 Pivot 1 day 3 day R1 4.169 4.164 PP 4.169 4.157 S1 4.168 4.151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.