NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary Previous Current 12-Dec-2013 13-Dec-2013 Change Change % Previous Week Open 4.163 4.164 0.001 0.0% 4.047 High 4.220 4.183 -0.037 -0.9% 4.220 Low 4.116 4.125 0.009 0.2% 4.047 Close 4.170 4.138 -0.032 -0.8% 4.138 Range 0.104 0.058 -0.046 -44.2% 0.173 ATR 0.080 0.078 -0.002 -1.9% 0.000 Volume 78,408 111,085 32,677 41.7% 376,910
Daily Pivots for day following 13-Dec-2013 Classic Woodie Camarilla DeMark R4 4.323 4.288 4.170 R3 4.265 4.230 4.154 R2 4.207 4.207 4.149 R1 4.172 4.172 4.143 4.161 PP 4.149 4.149 4.149 4.143 S1 4.114 4.114 4.133 4.103 S2 4.091 4.091 4.127 S3 4.033 4.056 4.122 S4 3.975 3.998 4.106	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 4.654 4.569 4.233 R3 4.481 4.396 4.186 R2 4.308 4.308 4.170 R1 4.223 4.223 4.154 4.266 PP 4.135 4.135 4.135 4.156 S1 4.050 4.050 4.122 4.093 S2 3.962 3.962 4.106 S3 3.789 3.877 4.090 S4 3.616 3.704 4.043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.220 4.047 0.173 4.2% 0.081 2.0% 53% False False 75,382 10 4.220 3.849 0.371 9.0% 0.075 1.8% 78% False False 59,866 20 4.220 3.593 0.627 15.2% 0.077 1.8% 87% False False 41,375 40 4.220 3.462 0.758 18.3% 0.078 1.9% 89% False False 30,525 60 4.220 3.462 0.758 18.3% 0.074 1.8% 89% False False 25,652 80 4.220 3.462 0.758 18.3% 0.073 1.8% 89% False False 22,434 100 4.220 3.462 0.758 18.3% 0.071 1.7% 89% False False 19,832
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.430 2.618 4.335 1.618 4.277 1.000 4.241 0.618 4.219 HIGH 4.183 0.618 4.161 0.500 4.154 0.382 4.147 LOW 4.125 0.618 4.089 1.000 4.067 1.618 4.031 2.618 3.973 4.250 3.879
Fisher Pivots for day following 13-Dec-2013 Pivot 1 day 3 day R1 4.154 4.151 PP 4.149 4.146 S1 4.143 4.142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.