NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary Previous Current 13-Dec-2013 16-Dec-2013 Change Change % Previous Week Open 4.164 4.093 -0.071 -1.7% 4.047 High 4.183 4.142 -0.041 -1.0% 4.220 Low 4.125 4.066 -0.059 -1.4% 4.047 Close 4.138 4.140 0.002 0.0% 4.138 Range 0.058 0.076 0.018 31.0% 0.173 ATR 0.078 0.078 0.000 -0.2% 0.000 Volume 111,085 45,588 -65,497 -59.0% 376,910
Daily Pivots for day following 16-Dec-2013 Classic Woodie Camarilla DeMark R4 4.344 4.318 4.182 R3 4.268 4.242 4.161 R2 4.192 4.192 4.154 R1 4.166 4.166 4.147 4.179 PP 4.116 4.116 4.116 4.123 S1 4.090 4.090 4.133 4.103 S2 4.040 4.040 4.126 S3 3.964 4.014 4.119 S4 3.888 3.938 4.098	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 4.654 4.569 4.233 R3 4.481 4.396 4.186 R2 4.308 4.308 4.170 R1 4.223 4.223 4.154 4.266 PP 4.135 4.135 4.135 4.156 S1 4.050 4.050 4.122 4.093 S2 3.962 3.962 4.106 S3 3.789 3.877 4.090 S4 3.616 3.704 4.043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.220 4.066 0.154 3.7% 0.079 1.9% 48% False True 70,259 10 4.220 3.889 0.331 8.0% 0.076 1.8% 76% False False 62,585 20 4.220 3.593 0.627 15.1% 0.077 1.9% 87% False False 42,420 40 4.220 3.462 0.758 18.3% 0.077 1.9% 89% False False 31,298 60 4.220 3.462 0.758 18.3% 0.075 1.8% 89% False False 25,917 80 4.220 3.462 0.758 18.3% 0.073 1.8% 89% False False 22,904 100 4.220 3.462 0.758 18.3% 0.071 1.7% 89% False False 20,201
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.465 2.618 4.341 1.618 4.265 1.000 4.218 0.618 4.189 HIGH 4.142 0.618 4.113 0.500 4.104 0.382 4.095 LOW 4.066 0.618 4.019 1.000 3.990 1.618 3.943 2.618 3.867 4.250 3.743
Fisher Pivots for day following 16-Dec-2013 Pivot 1 day 3 day R1 4.128 4.143 PP 4.116 4.142 S1 4.104 4.141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.