NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary Previous Current 16-Dec-2013 17-Dec-2013 Change Change % Previous Week Open 4.093 4.129 0.036 0.9% 4.047 High 4.142 4.160 0.018 0.4% 4.220 Low 4.066 4.091 0.025 0.6% 4.047 Close 4.140 4.145 0.005 0.1% 4.138 Range 0.076 0.069 -0.007 -9.2% 0.173 ATR 0.078 0.077 -0.001 -0.8% 0.000 Volume 45,588 64,332 18,744 41.1% 376,910
Daily Pivots for day following 17-Dec-2013 Classic Woodie Camarilla DeMark R4 4.339 4.311 4.183 R3 4.270 4.242 4.164 R2 4.201 4.201 4.158 R1 4.173 4.173 4.151 4.187 PP 4.132 4.132 4.132 4.139 S1 4.104 4.104 4.139 4.118 S2 4.063 4.063 4.132 S3 3.994 4.035 4.126 S4 3.925 3.966 4.107	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 4.654 4.569 4.233 R3 4.481 4.396 4.186 R2 4.308 4.308 4.170 R1 4.223 4.223 4.154 4.266 PP 4.135 4.135 4.135 4.156 S1 4.050 4.050 4.122 4.093 S2 3.962 3.962 4.106 S3 3.789 3.877 4.090 S4 3.616 3.704 4.043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.220 4.066 0.154 3.7% 0.080 1.9% 51% False False 72,388 10 4.220 3.901 0.319 7.7% 0.077 1.9% 76% False False 65,487 20 4.220 3.593 0.627 15.1% 0.076 1.8% 88% False False 44,744 40 4.220 3.462 0.758 18.3% 0.075 1.8% 90% False False 32,504 60 4.220 3.462 0.758 18.3% 0.075 1.8% 90% False False 26,768 80 4.220 3.462 0.758 18.3% 0.074 1.8% 90% False False 23,528 100 4.220 3.462 0.758 18.3% 0.071 1.7% 90% False False 20,797
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.453 2.618 4.341 1.618 4.272 1.000 4.229 0.618 4.203 HIGH 4.160 0.618 4.134 0.500 4.126 0.382 4.117 LOW 4.091 0.618 4.048 1.000 4.022 1.618 3.979 2.618 3.910 4.250 3.798
Fisher Pivots for day following 17-Dec-2013 Pivot 1 day 3 day R1 4.139 4.138 PP 4.132 4.131 S1 4.126 4.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.