NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 4.093 4.129 0.036 0.9% 4.047
High 4.142 4.160 0.018 0.4% 4.220
Low 4.066 4.091 0.025 0.6% 4.047
Close 4.140 4.145 0.005 0.1% 4.138
Range 0.076 0.069 -0.007 -9.2% 0.173
ATR 0.078 0.077 -0.001 -0.8% 0.000
Volume 45,588 64,332 18,744 41.1% 376,910
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.339 4.311 4.183
R3 4.270 4.242 4.164
R2 4.201 4.201 4.158
R1 4.173 4.173 4.151 4.187
PP 4.132 4.132 4.132 4.139
S1 4.104 4.104 4.139 4.118
S2 4.063 4.063 4.132
S3 3.994 4.035 4.126
S4 3.925 3.966 4.107
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.654 4.569 4.233
R3 4.481 4.396 4.186
R2 4.308 4.308 4.170
R1 4.223 4.223 4.154 4.266
PP 4.135 4.135 4.135 4.156
S1 4.050 4.050 4.122 4.093
S2 3.962 3.962 4.106
S3 3.789 3.877 4.090
S4 3.616 3.704 4.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.220 4.066 0.154 3.7% 0.080 1.9% 51% False False 72,388
10 4.220 3.901 0.319 7.7% 0.077 1.9% 76% False False 65,487
20 4.220 3.593 0.627 15.1% 0.076 1.8% 88% False False 44,744
40 4.220 3.462 0.758 18.3% 0.075 1.8% 90% False False 32,504
60 4.220 3.462 0.758 18.3% 0.075 1.8% 90% False False 26,768
80 4.220 3.462 0.758 18.3% 0.074 1.8% 90% False False 23,528
100 4.220 3.462 0.758 18.3% 0.071 1.7% 90% False False 20,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.453
2.618 4.341
1.618 4.272
1.000 4.229
0.618 4.203
HIGH 4.160
0.618 4.134
0.500 4.126
0.382 4.117
LOW 4.091
0.618 4.048
1.000 4.022
1.618 3.979
2.618 3.910
4.250 3.798
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 4.139 4.138
PP 4.132 4.131
S1 4.126 4.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.