NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 4.129 4.151 0.022 0.5% 4.047 High 4.160 4.216 0.056 1.3% 4.220 Low 4.091 4.110 0.019 0.5% 4.047 Close 4.145 4.115 -0.030 -0.7% 4.138 Range 0.069 0.106 0.037 53.6% 0.173 ATR 0.077 0.079 0.002 2.7% 0.000 Volume 64,332 43,371 -20,961 -32.6% 376,910
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 4.465 4.396 4.173 R3 4.359 4.290 4.144 R2 4.253 4.253 4.134 R1 4.184 4.184 4.125 4.166 PP 4.147 4.147 4.147 4.138 S1 4.078 4.078 4.105 4.060 S2 4.041 4.041 4.096 S3 3.935 3.972 4.086 S4 3.829 3.866 4.057	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 4.654 4.569 4.233 R3 4.481 4.396 4.186 R2 4.308 4.308 4.170 R1 4.223 4.223 4.154 4.266 PP 4.135 4.135 4.135 4.156 S1 4.050 4.050 4.122 4.093 S2 3.962 3.962 4.106 S3 3.789 3.877 4.090 S4 3.616 3.704 4.043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.220 4.066 0.154 3.7% 0.083 2.0% 32% False False 68,556 10 4.220 3.907 0.313 7.6% 0.083 2.0% 66% False False 66,795 20 4.220 3.600 0.620 15.1% 0.078 1.9% 83% False False 46,174 40 4.220 3.462 0.758 18.4% 0.076 1.8% 86% False False 33,188 60 4.220 3.462 0.758 18.4% 0.075 1.8% 86% False False 27,276 80 4.220 3.462 0.758 18.4% 0.074 1.8% 86% False False 24,004 100 4.220 3.462 0.758 18.4% 0.071 1.7% 86% False False 21,144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.667 2.618 4.494 1.618 4.388 1.000 4.322 0.618 4.282 HIGH 4.216 0.618 4.176 0.500 4.163 0.382 4.150 LOW 4.110 0.618 4.044 1.000 4.004 1.618 3.938 2.618 3.832 4.250 3.660
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 4.163 4.141 PP 4.147 4.132 S1 4.131 4.124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.