NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 4.151 4.140 -0.011 -0.3% 4.047
High 4.216 4.225 0.009 0.2% 4.220
Low 4.110 4.126 0.016 0.4% 4.047
Close 4.115 4.214 0.099 2.4% 4.138
Range 0.106 0.099 -0.007 -6.6% 0.173
ATR 0.079 0.081 0.002 2.8% 0.000
Volume 43,371 28,340 -15,031 -34.7% 376,910
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.485 4.449 4.268
R3 4.386 4.350 4.241
R2 4.287 4.287 4.232
R1 4.251 4.251 4.223 4.269
PP 4.188 4.188 4.188 4.198
S1 4.152 4.152 4.205 4.170
S2 4.089 4.089 4.196
S3 3.990 4.053 4.187
S4 3.891 3.954 4.160
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.654 4.569 4.233
R3 4.481 4.396 4.186
R2 4.308 4.308 4.170
R1 4.223 4.223 4.154 4.266
PP 4.135 4.135 4.135 4.156
S1 4.050 4.050 4.122 4.093
S2 3.962 3.962 4.106
S3 3.789 3.877 4.090
S4 3.616 3.704 4.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.225 4.066 0.159 3.8% 0.082 1.9% 93% True False 58,543
10 4.225 4.016 0.209 5.0% 0.081 1.9% 95% True False 66,795
20 4.225 3.689 0.536 12.7% 0.078 1.8% 98% True False 46,589
40 4.225 3.462 0.763 18.1% 0.078 1.8% 99% True False 33,398
60 4.225 3.462 0.763 18.1% 0.075 1.8% 99% True False 27,491
80 4.225 3.462 0.763 18.1% 0.074 1.8% 99% True False 24,296
100 4.225 3.462 0.763 18.1% 0.072 1.7% 99% True False 21,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.646
2.618 4.484
1.618 4.385
1.000 4.324
0.618 4.286
HIGH 4.225
0.618 4.187
0.500 4.176
0.382 4.164
LOW 4.126
0.618 4.065
1.000 4.027
1.618 3.966
2.618 3.867
4.250 3.705
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 4.201 4.195
PP 4.188 4.177
S1 4.176 4.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.