NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 4.140 4.214 0.074 1.8% 4.093 High 4.225 4.229 0.004 0.1% 4.229 Low 4.126 4.164 0.038 0.9% 4.066 Close 4.214 4.175 -0.039 -0.9% 4.175 Range 0.099 0.065 -0.034 -34.3% 0.163 ATR 0.081 0.080 -0.001 -1.4% 0.000 Volume 28,340 65,549 37,209 131.3% 247,180
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 4.384 4.345 4.211 R3 4.319 4.280 4.193 R2 4.254 4.254 4.187 R1 4.215 4.215 4.181 4.202 PP 4.189 4.189 4.189 4.183 S1 4.150 4.150 4.169 4.137 S2 4.124 4.124 4.163 S3 4.059 4.085 4.157 S4 3.994 4.020 4.139	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 4.646 4.573 4.265 R3 4.483 4.410 4.220 R2 4.320 4.320 4.205 R1 4.247 4.247 4.190 4.284 PP 4.157 4.157 4.157 4.175 S1 4.084 4.084 4.160 4.121 S2 3.994 3.994 4.145 S3 3.831 3.921 4.130 S4 3.668 3.758 4.085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.229 4.066 0.163 3.9% 0.083 2.0% 67% True False 49,436 10 4.229 4.047 0.182 4.4% 0.082 2.0% 70% True False 62,409 20 4.229 3.709 0.520 12.5% 0.078 1.9% 90% True False 49,002 40 4.229 3.462 0.767 18.4% 0.077 1.9% 93% True False 34,652 60 4.229 3.462 0.767 18.4% 0.074 1.8% 93% True False 28,420 80 4.229 3.462 0.767 18.4% 0.074 1.8% 93% True False 24,986 100 4.229 3.462 0.767 18.4% 0.072 1.7% 93% True False 21,899
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.505 2.618 4.399 1.618 4.334 1.000 4.294 0.618 4.269 HIGH 4.229 0.618 4.204 0.500 4.197 0.382 4.189 LOW 4.164 0.618 4.124 1.000 4.099 1.618 4.059 2.618 3.994 4.250 3.888
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 4.197 4.173 PP 4.189 4.171 S1 4.182 4.170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.