NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary Previous Current 26-Dec-2013 27-Dec-2013 Change Change % Previous Week Open 4.192 4.197 0.005 0.1% 4.195 High 4.224 4.222 -0.002 0.0% 4.224 Low 4.154 4.146 -0.008 -0.2% 4.146 Close 4.220 4.178 -0.042 -1.0% 4.178 Range 0.070 0.076 0.006 8.6% 0.078 ATR 0.076 0.076 0.000 0.0% 0.000 Volume 13,042 17,966 4,924 37.8% 96,131
Daily Pivots for day following 27-Dec-2013 Classic Woodie Camarilla DeMark R4 4.410 4.370 4.220 R3 4.334 4.294 4.199 R2 4.258 4.258 4.192 R1 4.218 4.218 4.185 4.200 PP 4.182 4.182 4.182 4.173 S1 4.142 4.142 4.171 4.124 S2 4.106 4.106 4.164 S3 4.030 4.066 4.157 S4 3.954 3.990 4.136	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 4.417 4.375 4.221 R3 4.339 4.297 4.199 R2 4.261 4.261 4.192 R1 4.219 4.219 4.185 4.201 PP 4.183 4.183 4.183 4.174 S1 4.141 4.141 4.171 4.123 S2 4.105 4.105 4.164 S3 4.027 4.063 4.157 S4 3.949 3.985 4.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.229 4.146 0.083 2.0% 0.064 1.5% 39% False True 32,336 10 4.229 4.066 0.163 3.9% 0.073 1.7% 69% False False 45,439 20 4.229 3.840 0.389 9.3% 0.075 1.8% 87% False False 48,522 40 4.229 3.462 0.767 18.4% 0.076 1.8% 93% False False 35,545 60 4.229 3.462 0.767 18.4% 0.075 1.8% 93% False False 29,107 80 4.229 3.462 0.767 18.4% 0.074 1.8% 93% False False 25,449 100 4.229 3.462 0.767 18.4% 0.072 1.7% 93% False False 22,491
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.024 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.545 2.618 4.421 1.618 4.345 1.000 4.298 0.618 4.269 HIGH 4.222 0.618 4.193 0.500 4.184 0.382 4.175 LOW 4.146 0.618 4.099 1.000 4.070 1.618 4.023 2.618 3.947 4.250 3.823
Fisher Pivots for day following 27-Dec-2013 Pivot 1 day 3 day R1 4.184 4.185 PP 4.182 4.183 S1 4.180 4.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.