NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary Previous Current 27-Dec-2013 30-Dec-2013 Change Change % Previous Week Open 4.197 4.186 -0.011 -0.3% 4.195 High 4.222 4.255 0.033 0.8% 4.224 Low 4.146 4.186 0.040 1.0% 4.146 Close 4.178 4.241 0.063 1.5% 4.178 Range 0.076 0.069 -0.007 -9.2% 0.078 ATR 0.076 0.076 0.000 0.1% 0.000 Volume 17,966 24,393 6,427 35.8% 96,131
Daily Pivots for day following 30-Dec-2013 Classic Woodie Camarilla DeMark R4 4.434 4.407 4.279 R3 4.365 4.338 4.260 R2 4.296 4.296 4.254 R1 4.269 4.269 4.247 4.283 PP 4.227 4.227 4.227 4.234 S1 4.200 4.200 4.235 4.214 S2 4.158 4.158 4.228 S3 4.089 4.131 4.222 S4 4.020 4.062 4.203	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 4.417 4.375 4.221 R3 4.339 4.297 4.199 R2 4.261 4.261 4.192 R1 4.219 4.219 4.185 4.201 PP 4.183 4.183 4.183 4.174 S1 4.141 4.141 4.171 4.123 S2 4.105 4.105 4.164 S3 4.027 4.063 4.157 S4 3.949 3.985 4.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.255 4.146 0.109 2.6% 0.065 1.5% 87% True False 24,104 10 4.255 4.066 0.189 4.5% 0.074 1.7% 93% True False 36,770 20 4.255 3.849 0.406 9.6% 0.075 1.8% 97% True False 48,318 40 4.255 3.462 0.793 18.7% 0.076 1.8% 98% True False 35,668 60 4.255 3.462 0.793 18.7% 0.075 1.8% 98% True False 29,337 80 4.255 3.462 0.793 18.7% 0.074 1.7% 98% True False 25,600 100 4.255 3.462 0.793 18.7% 0.072 1.7% 98% True False 22,661
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.548 2.618 4.436 1.618 4.367 1.000 4.324 0.618 4.298 HIGH 4.255 0.618 4.229 0.500 4.221 0.382 4.212 LOW 4.186 0.618 4.143 1.000 4.117 1.618 4.074 2.618 4.005 4.250 3.893
Fisher Pivots for day following 30-Dec-2013 Pivot 1 day 3 day R1 4.234 4.228 PP 4.227 4.214 S1 4.221 4.201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.