NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 4.186 4.247 0.061 1.5% 4.195 High 4.255 4.259 0.004 0.1% 4.224 Low 4.186 4.098 -0.088 -2.1% 4.146 Close 4.241 4.105 -0.136 -3.2% 4.178 Range 0.069 0.161 0.092 133.3% 0.078 ATR 0.076 0.082 0.006 7.9% 0.000 Volume 24,393 26,846 2,453 10.1% 96,131
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 4.637 4.532 4.194 R3 4.476 4.371 4.149 R2 4.315 4.315 4.135 R1 4.210 4.210 4.120 4.182 PP 4.154 4.154 4.154 4.140 S1 4.049 4.049 4.090 4.021 S2 3.993 3.993 4.075 S3 3.832 3.888 4.061 S4 3.671 3.727 4.016	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 4.417 4.375 4.221 R3 4.339 4.297 4.199 R2 4.261 4.261 4.192 R1 4.219 4.219 4.185 4.201 PP 4.183 4.183 4.183 4.174 S1 4.141 4.141 4.171 4.123 S2 4.105 4.105 4.164 S3 4.027 4.063 4.157 S4 3.949 3.985 4.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.259 4.098 0.161 3.9% 0.088 2.1% 4% True True 22,186 10 4.259 4.091 0.168 4.1% 0.082 2.0% 8% True False 34,896 20 4.259 3.889 0.370 9.0% 0.079 1.9% 58% True False 48,740 40 4.259 3.462 0.797 19.4% 0.078 1.9% 81% True False 35,881 60 4.259 3.462 0.797 19.4% 0.077 1.9% 81% True False 29,554 80 4.259 3.462 0.797 19.4% 0.075 1.8% 81% True False 25,753 100 4.259 3.462 0.797 19.4% 0.072 1.8% 81% True False 22,825
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 119 trading days	Fibonacci Retracements and Extensions 4.250 4.943 2.618 4.680 1.618 4.519 1.000 4.420 0.618 4.358 HIGH 4.259 0.618 4.197 0.500 4.179 0.382 4.160 LOW 4.098 0.618 3.999 1.000 3.937 1.618 3.838 2.618 3.677 4.250 3.414
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 4.179 4.179 PP 4.154 4.154 S1 4.130 4.130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.