NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary Previous Current 31-Dec-2013 02-Jan-2014 Change Change % Previous Week Open 4.247 4.118 -0.129 -3.0% 4.195 High 4.259 4.184 -0.075 -1.8% 4.224 Low 4.098 4.109 0.011 0.3% 4.146 Close 4.105 4.183 0.078 1.9% 4.178 Range 0.161 0.075 -0.086 -53.4% 0.078 ATR 0.082 0.082 0.000 -0.3% 0.000 Volume 26,846 35,657 8,811 32.8% 96,131
Daily Pivots for day following 02-Jan-2014 Classic Woodie Camarilla DeMark R4 4.384 4.358 4.224 R3 4.309 4.283 4.204 R2 4.234 4.234 4.197 R1 4.208 4.208 4.190 4.221 PP 4.159 4.159 4.159 4.165 S1 4.133 4.133 4.176 4.146 S2 4.084 4.084 4.169 S3 4.009 4.058 4.162 S4 3.934 3.983 4.142	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 4.417 4.375 4.221 R3 4.339 4.297 4.199 R2 4.261 4.261 4.192 R1 4.219 4.219 4.185 4.201 PP 4.183 4.183 4.183 4.174 S1 4.141 4.141 4.171 4.123 S2 4.105 4.105 4.164 S3 4.027 4.063 4.157 S4 3.949 3.985 4.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.259 4.098 0.161 3.8% 0.090 2.2% 53% False False 23,580 10 4.259 4.098 0.161 3.8% 0.083 2.0% 53% False False 32,028 20 4.259 3.901 0.358 8.6% 0.080 1.9% 79% False False 48,758 40 4.259 3.462 0.797 19.1% 0.079 1.9% 90% False False 36,163 60 4.259 3.462 0.797 19.1% 0.076 1.8% 90% False False 30,036 80 4.259 3.462 0.797 19.1% 0.075 1.8% 90% False False 26,076 100 4.259 3.462 0.797 19.1% 0.072 1.7% 90% False False 23,029
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.503 2.618 4.380 1.618 4.305 1.000 4.259 0.618 4.230 HIGH 4.184 0.618 4.155 0.500 4.147 0.382 4.138 LOW 4.109 0.618 4.063 1.000 4.034 1.618 3.988 2.618 3.913 4.250 3.790
Fisher Pivots for day following 02-Jan-2014 Pivot 1 day 3 day R1 4.171 4.182 PP 4.159 4.180 S1 4.147 4.179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.