NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 03-Jan-2014

Day Change Summary
	Previous	Current
	02-Jan-2014	03-Jan-2014	Change	Change %	Previous Week
Open	4.118	4.165	0.047	1.1%	4.186
High	4.184	4.226	0.042	1.0%	4.259
Low	4.109	4.105	-0.004	-0.1%	4.098
Close	4.183	4.168	-0.015	-0.4%	4.168
Range	0.075	0.121	0.046	61.3%	0.161
ATR	0.082	0.085	0.003	3.4%	0.000
Volume	35,657	26,935	-8,722	-24.5%	113,831

Daily Pivots for day following 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.529	4.470	4.235
R3	4.408	4.349	4.201
R2	4.287	4.287	4.190
R1	4.228	4.228	4.179	4.258
PP	4.166	4.166	4.166	4.181
S1	4.107	4.107	4.157	4.137
S2	4.045	4.045	4.146
S3	3.924	3.986	4.135
S4	3.803	3.865	4.101

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.658	4.574	4.257
R3	4.497	4.413	4.212
R2	4.336	4.336	4.198
R1	4.252	4.252	4.183	4.214
PP	4.175	4.175	4.175	4.156
S1	4.091	4.091	4.153	4.053
S2	4.014	4.014	4.138
S3	3.853	3.930	4.124
S4	3.692	3.769	4.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.259	4.098	0.161	3.9%	0.100	2.4%	43%	False	False	26,359
10	4.259	4.098	0.161	3.9%	0.084	2.0%	43%	False	False	30,385
20	4.259	3.907	0.352	8.4%	0.084	2.0%	74%	False	False	48,590
40	4.259	3.535	0.724	17.4%	0.079	1.9%	87%	False	False	36,289
60	4.259	3.462	0.797	19.1%	0.077	1.9%	89%	False	False	30,155
80	4.259	3.462	0.797	19.1%	0.076	1.8%	89%	False	False	26,314
100	4.259	3.462	0.797	19.1%	0.073	1.8%	89%	False	False	23,213
120	4.259	3.462	0.797	19.1%	0.072	1.7%	89%	False	False	20,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.740
2.618	4.543
1.618	4.422
1.000	4.347
0.618	4.301
HIGH	4.226
0.618	4.180
0.500	4.166
0.382	4.151
LOW	4.105
0.618	4.030
1.000	3.984
1.618	3.909
2.618	3.788
4.250	3.591

Fisher Pivots for day following 03-Jan-2014
Pivot	1 day	3 day
R1	4.167	4.179
PP	4.166	4.175
S1	4.166	4.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols