NYMEX Natural Gas Future April 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 4.165 4.176 0.011 0.3% 4.186
High 4.226 4.220 -0.006 -0.1% 4.259
Low 4.105 4.140 0.035 0.9% 4.098
Close 4.168 4.178 0.010 0.2% 4.168
Range 0.121 0.080 -0.041 -33.9% 0.161
ATR 0.085 0.085 0.000 -0.4% 0.000
Volume 26,935 45,986 19,051 70.7% 113,831
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.419 4.379 4.222
R3 4.339 4.299 4.200
R2 4.259 4.259 4.193
R1 4.219 4.219 4.185 4.239
PP 4.179 4.179 4.179 4.190
S1 4.139 4.139 4.171 4.159
S2 4.099 4.099 4.163
S3 4.019 4.059 4.156
S4 3.939 3.979 4.134
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.658 4.574 4.257
R3 4.497 4.413 4.212
R2 4.336 4.336 4.198
R1 4.252 4.252 4.183 4.214
PP 4.175 4.175 4.175 4.156
S1 4.091 4.091 4.153 4.053
S2 4.014 4.014 4.138
S3 3.853 3.930 4.124
S4 3.692 3.769 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 4.098 0.161 3.9% 0.101 2.4% 50% False False 31,963
10 4.259 4.098 0.161 3.9% 0.083 2.0% 50% False False 32,149
20 4.259 4.016 0.243 5.8% 0.082 2.0% 67% False False 49,472
40 4.259 3.535 0.724 17.3% 0.080 1.9% 89% False False 36,791
60 4.259 3.462 0.797 19.1% 0.078 1.9% 90% False False 30,604
80 4.259 3.462 0.797 19.1% 0.076 1.8% 90% False False 26,777
100 4.259 3.462 0.797 19.1% 0.073 1.8% 90% False False 23,563
120 4.259 3.462 0.797 19.1% 0.072 1.7% 90% False False 21,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.560
2.618 4.429
1.618 4.349
1.000 4.300
0.618 4.269
HIGH 4.220
0.618 4.189
0.500 4.180
0.382 4.171
LOW 4.140
0.618 4.091
1.000 4.060
1.618 4.011
2.618 3.931
4.250 3.800
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 4.180 4.174
PP 4.179 4.170
S1 4.179 4.166

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.