NYMEX Natural Gas Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary Previous Current 03-Jan-2014 06-Jan-2014 Change Change % Previous Week Open 4.165 4.176 0.011 0.3% 4.186 High 4.226 4.220 -0.006 -0.1% 4.259 Low 4.105 4.140 0.035 0.9% 4.098 Close 4.168 4.178 0.010 0.2% 4.168 Range 0.121 0.080 -0.041 -33.9% 0.161 ATR 0.085 0.085 0.000 -0.4% 0.000 Volume 26,935 45,986 19,051 70.7% 113,831
Daily Pivots for day following 06-Jan-2014 Classic Woodie Camarilla DeMark R4 4.419 4.379 4.222 R3 4.339 4.299 4.200 R2 4.259 4.259 4.193 R1 4.219 4.219 4.185 4.239 PP 4.179 4.179 4.179 4.190 S1 4.139 4.139 4.171 4.159 S2 4.099 4.099 4.163 S3 4.019 4.059 4.156 S4 3.939 3.979 4.134	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 4.658 4.574 4.257 R3 4.497 4.413 4.212 R2 4.336 4.336 4.198 R1 4.252 4.252 4.183 4.214 PP 4.175 4.175 4.175 4.156 S1 4.091 4.091 4.153 4.053 S2 4.014 4.014 4.138 S3 3.853 3.930 4.124 S4 3.692 3.769 4.079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.259 4.098 0.161 3.9% 0.101 2.4% 50% False False 31,963 10 4.259 4.098 0.161 3.9% 0.083 2.0% 50% False False 32,149 20 4.259 4.016 0.243 5.8% 0.082 2.0% 67% False False 49,472 40 4.259 3.535 0.724 17.3% 0.080 1.9% 89% False False 36,791 60 4.259 3.462 0.797 19.1% 0.078 1.9% 90% False False 30,604 80 4.259 3.462 0.797 19.1% 0.076 1.8% 90% False False 26,777 100 4.259 3.462 0.797 19.1% 0.073 1.8% 90% False False 23,563 120 4.259 3.462 0.797 19.1% 0.072 1.7% 90% False False 21,235
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.560 2.618 4.429 1.618 4.349 1.000 4.300 0.618 4.269 HIGH 4.220 0.618 4.189 0.500 4.180 0.382 4.171 LOW 4.140 0.618 4.091 1.000 4.060 1.618 4.011 2.618 3.931 4.250 3.800
Fisher Pivots for day following 06-Jan-2014 Pivot 1 day 3 day R1 4.180 4.174 PP 4.179 4.170 S1 4.179 4.166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.