NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 4.176 4.185 0.009 0.2% 4.186
High 4.220 4.263 0.043 1.0% 4.259
Low 4.140 4.128 -0.012 -0.3% 4.098
Close 4.178 4.149 -0.029 -0.7% 4.168
Range 0.080 0.135 0.055 68.8% 0.161
ATR 0.085 0.088 0.004 4.3% 0.000
Volume 45,986 24,666 -21,320 -46.4% 113,831
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.585 4.502 4.223
R3 4.450 4.367 4.186
R2 4.315 4.315 4.174
R1 4.232 4.232 4.161 4.206
PP 4.180 4.180 4.180 4.167
S1 4.097 4.097 4.137 4.071
S2 4.045 4.045 4.124
S3 3.910 3.962 4.112
S4 3.775 3.827 4.075
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.658 4.574 4.257
R3 4.497 4.413 4.212
R2 4.336 4.336 4.198
R1 4.252 4.252 4.183 4.214
PP 4.175 4.175 4.175 4.156
S1 4.091 4.091 4.153 4.053
S2 4.014 4.014 4.138
S3 3.853 3.930 4.124
S4 3.692 3.769 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 4.098 0.165 4.0% 0.114 2.8% 31% True False 32,018
10 4.263 4.098 0.165 4.0% 0.090 2.2% 31% True False 28,061
20 4.263 4.047 0.216 5.2% 0.086 2.1% 47% True False 45,235
40 4.263 3.535 0.728 17.5% 0.081 1.9% 84% True False 36,837
60 4.263 3.462 0.801 19.3% 0.079 1.9% 86% True False 30,798
80 4.263 3.462 0.801 19.3% 0.076 1.8% 86% True False 26,912
100 4.263 3.462 0.801 19.3% 0.074 1.8% 86% True False 23,698
120 4.263 3.462 0.801 19.3% 0.073 1.8% 86% True False 21,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.837
2.618 4.616
1.618 4.481
1.000 4.398
0.618 4.346
HIGH 4.263
0.618 4.211
0.500 4.196
0.382 4.180
LOW 4.128
0.618 4.045
1.000 3.993
1.618 3.910
2.618 3.775
4.250 3.554
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 4.196 4.184
PP 4.180 4.172
S1 4.165 4.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.