NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 07-Jan-2014

Day Change Summary
	Previous	Current
	06-Jan-2014	07-Jan-2014	Change	Change %	Previous Week
Open	4.176	4.185	0.009	0.2%	4.186
High	4.220	4.263	0.043	1.0%	4.259
Low	4.140	4.128	-0.012	-0.3%	4.098
Close	4.178	4.149	-0.029	-0.7%	4.168
Range	0.080	0.135	0.055	68.8%	0.161
ATR	0.085	0.088	0.004	4.3%	0.000
Volume	45,986	24,666	-21,320	-46.4%	113,831

Daily Pivots for day following 07-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.585	4.502	4.223
R3	4.450	4.367	4.186
R2	4.315	4.315	4.174
R1	4.232	4.232	4.161	4.206
PP	4.180	4.180	4.180	4.167
S1	4.097	4.097	4.137	4.071
S2	4.045	4.045	4.124
S3	3.910	3.962	4.112
S4	3.775	3.827	4.075

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.658	4.574	4.257
R3	4.497	4.413	4.212
R2	4.336	4.336	4.198
R1	4.252	4.252	4.183	4.214
PP	4.175	4.175	4.175	4.156
S1	4.091	4.091	4.153	4.053
S2	4.014	4.014	4.138
S3	3.853	3.930	4.124
S4	3.692	3.769	4.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.263	4.098	0.165	4.0%	0.114	2.8%	31%	True	False	32,018
10	4.263	4.098	0.165	4.0%	0.090	2.2%	31%	True	False	28,061
20	4.263	4.047	0.216	5.2%	0.086	2.1%	47%	True	False	45,235
40	4.263	3.535	0.728	17.5%	0.081	1.9%	84%	True	False	36,837
60	4.263	3.462	0.801	19.3%	0.079	1.9%	86%	True	False	30,798
80	4.263	3.462	0.801	19.3%	0.076	1.8%	86%	True	False	26,912
100	4.263	3.462	0.801	19.3%	0.074	1.8%	86%	True	False	23,698
120	4.263	3.462	0.801	19.3%	0.073	1.8%	86%	True	False	21,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.837
2.618	4.616
1.618	4.481
1.000	4.398
0.618	4.346
HIGH	4.263
0.618	4.211
0.500	4.196
0.382	4.180
LOW	4.128
0.618	4.045
1.000	3.993
1.618	3.910
2.618	3.775
4.250	3.554

Fisher Pivots for day following 07-Jan-2014
Pivot	1 day	3 day
R1	4.196	4.184
PP	4.180	4.172
S1	4.165	4.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols