NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 4.169 4.038 -0.131 -3.1% 4.186
High 4.195 4.058 -0.137 -3.3% 4.259
Low 4.035 3.892 -0.143 -3.5% 4.098
Close 4.057 3.897 -0.160 -3.9% 4.168
Range 0.160 0.166 0.006 3.8% 0.161
ATR 0.093 0.098 0.005 5.6% 0.000
Volume 45,359 40,224 -5,135 -11.3% 113,831
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.447 4.338 3.988
R3 4.281 4.172 3.943
R2 4.115 4.115 3.927
R1 4.006 4.006 3.912 3.978
PP 3.949 3.949 3.949 3.935
S1 3.840 3.840 3.882 3.812
S2 3.783 3.783 3.867
S3 3.617 3.674 3.851
S4 3.451 3.508 3.806
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.658 4.574 4.257
R3 4.497 4.413 4.212
R2 4.336 4.336 4.198
R1 4.252 4.252 4.183 4.214
PP 4.175 4.175 4.175 4.156
S1 4.091 4.091 4.153 4.053
S2 4.014 4.014 4.138
S3 3.853 3.930 4.124
S4 3.692 3.769 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 3.892 0.371 9.5% 0.132 3.4% 1% False True 36,634
10 4.263 3.892 0.371 9.5% 0.111 2.9% 1% False True 30,107
20 4.263 3.892 0.371 9.5% 0.095 2.4% 1% False True 43,270
40 4.263 3.535 0.728 18.7% 0.086 2.2% 50% False False 37,591
60 4.263 3.462 0.801 20.6% 0.083 2.1% 54% False False 31,552
80 4.263 3.462 0.801 20.6% 0.079 2.0% 54% False False 27,666
100 4.263 3.462 0.801 20.6% 0.076 1.9% 54% False False 24,333
120 4.263 3.462 0.801 20.6% 0.074 1.9% 54% False False 21,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 4.764
2.618 4.493
1.618 4.327
1.000 4.224
0.618 4.161
HIGH 4.058
0.618 3.995
0.500 3.975
0.382 3.955
LOW 3.892
0.618 3.789
1.000 3.726
1.618 3.623
2.618 3.457
4.250 3.187
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 3.975 4.078
PP 3.949 4.017
S1 3.923 3.957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols