NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 10-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2014 |
10-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
4.038 |
3.908 |
-0.130 |
-3.2% |
4.176 |
| High |
4.058 |
3.952 |
-0.106 |
-2.6% |
4.263 |
| Low |
3.892 |
3.858 |
-0.034 |
-0.9% |
3.858 |
| Close |
3.897 |
3.905 |
0.008 |
0.2% |
3.905 |
| Range |
0.166 |
0.094 |
-0.072 |
-43.4% |
0.405 |
| ATR |
0.098 |
0.098 |
0.000 |
-0.3% |
0.000 |
| Volume |
40,224 |
67,116 |
26,892 |
66.9% |
223,351 |
|
| Daily Pivots for day following 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.187 |
4.140 |
3.957 |
|
| R3 |
4.093 |
4.046 |
3.931 |
|
| R2 |
3.999 |
3.999 |
3.922 |
|
| R1 |
3.952 |
3.952 |
3.914 |
3.929 |
| PP |
3.905 |
3.905 |
3.905 |
3.893 |
| S1 |
3.858 |
3.858 |
3.896 |
3.835 |
| S2 |
3.811 |
3.811 |
3.888 |
|
| S3 |
3.717 |
3.764 |
3.879 |
|
| S4 |
3.623 |
3.670 |
3.853 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.224 |
4.969 |
4.128 |
|
| R3 |
4.819 |
4.564 |
4.016 |
|
| R2 |
4.414 |
4.414 |
3.979 |
|
| R1 |
4.159 |
4.159 |
3.942 |
4.084 |
| PP |
4.009 |
4.009 |
4.009 |
3.971 |
| S1 |
3.754 |
3.754 |
3.868 |
3.679 |
| S2 |
3.604 |
3.604 |
3.831 |
|
| S3 |
3.199 |
3.349 |
3.794 |
|
| S4 |
2.794 |
2.944 |
3.682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.263 |
3.858 |
0.405 |
10.4% |
0.127 |
3.3% |
12% |
False |
True |
44,670 |
| 10 |
4.263 |
3.858 |
0.405 |
10.4% |
0.114 |
2.9% |
12% |
False |
True |
35,514 |
| 20 |
4.263 |
3.858 |
0.405 |
10.4% |
0.095 |
2.4% |
12% |
False |
True |
43,499 |
| 40 |
4.263 |
3.535 |
0.728 |
18.6% |
0.087 |
2.2% |
51% |
False |
False |
38,807 |
| 60 |
4.263 |
3.462 |
0.801 |
20.5% |
0.083 |
2.1% |
55% |
False |
False |
32,375 |
| 80 |
4.263 |
3.462 |
0.801 |
20.5% |
0.079 |
2.0% |
55% |
False |
False |
28,231 |
| 100 |
4.263 |
3.462 |
0.801 |
20.5% |
0.076 |
2.0% |
55% |
False |
False |
24,938 |
| 120 |
4.263 |
3.462 |
0.801 |
20.5% |
0.074 |
1.9% |
55% |
False |
False |
22,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.352 |
|
2.618 |
4.198 |
|
1.618 |
4.104 |
|
1.000 |
4.046 |
|
0.618 |
4.010 |
|
HIGH |
3.952 |
|
0.618 |
3.916 |
|
0.500 |
3.905 |
|
0.382 |
3.894 |
|
LOW |
3.858 |
|
0.618 |
3.800 |
|
1.000 |
3.764 |
|
1.618 |
3.706 |
|
2.618 |
3.612 |
|
4.250 |
3.459 |
|
|
| Fisher Pivots for day following 10-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.905 |
4.027 |
| PP |
3.905 |
3.986 |
| S1 |
3.905 |
3.946 |
|