NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 13-Jan-2014

Day Change Summary
	Previous	Current
	10-Jan-2014	13-Jan-2014	Change	Change %	Previous Week
Open	3.908	3.952	0.044	1.1%	4.176
High	3.952	4.084	0.132	3.3%	4.263
Low	3.858	3.952	0.094	2.4%	3.858
Close	3.905	4.056	0.151	3.9%	3.905
Range	0.094	0.132	0.038	40.4%	0.405
ATR	0.098	0.104	0.006	5.9%	0.000
Volume	67,116	48,492	-18,624	-27.7%	223,351

Daily Pivots for day following 13-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.427	4.373	4.129
R3	4.295	4.241	4.092
R2	4.163	4.163	4.080
R1	4.109	4.109	4.068	4.136
PP	4.031	4.031	4.031	4.044
S1	3.977	3.977	4.044	4.004
S2	3.899	3.899	4.032
S3	3.767	3.845	4.020
S4	3.635	3.713	3.983

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.224	4.969	4.128
R3	4.819	4.564	4.016
R2	4.414	4.414	3.979
R1	4.159	4.159	3.942	4.084
PP	4.009	4.009	4.009	3.971
S1	3.754	3.754	3.868	3.679
S2	3.604	3.604	3.831
S3	3.199	3.349	3.794
S4	2.794	2.944	3.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.263	3.858	0.405	10.0%	0.137	3.4%	49%	False	False	45,171
10	4.263	3.858	0.405	10.0%	0.119	2.9%	49%	False	False	38,567
20	4.263	3.858	0.405	10.0%	0.096	2.4%	49%	False	False	42,003
40	4.263	3.535	0.728	17.9%	0.088	2.2%	72%	False	False	39,412
60	4.263	3.462	0.801	19.7%	0.084	2.1%	74%	False	False	32,892
80	4.263	3.462	0.801	19.7%	0.080	2.0%	74%	False	False	28,528
100	4.263	3.462	0.801	19.7%	0.077	1.9%	74%	False	False	25,327
120	4.263	3.462	0.801	19.7%	0.075	1.8%	74%	False	False	22,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.645
2.618	4.430
1.618	4.298
1.000	4.216
0.618	4.166
HIGH	4.084
0.618	4.034
0.500	4.018
0.382	4.002
LOW	3.952
0.618	3.870
1.000	3.820
1.618	3.738
2.618	3.606
4.250	3.391

Fisher Pivots for day following 13-Jan-2014
Pivot	1 day	3 day
R1	4.043	4.028
PP	4.031	3.999
S1	4.018	3.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols