NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 3.908 3.952 0.044 1.1% 4.176
High 3.952 4.084 0.132 3.3% 4.263
Low 3.858 3.952 0.094 2.4% 3.858
Close 3.905 4.056 0.151 3.9% 3.905
Range 0.094 0.132 0.038 40.4% 0.405
ATR 0.098 0.104 0.006 5.9% 0.000
Volume 67,116 48,492 -18,624 -27.7% 223,351
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.427 4.373 4.129
R3 4.295 4.241 4.092
R2 4.163 4.163 4.080
R1 4.109 4.109 4.068 4.136
PP 4.031 4.031 4.031 4.044
S1 3.977 3.977 4.044 4.004
S2 3.899 3.899 4.032
S3 3.767 3.845 4.020
S4 3.635 3.713 3.983
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.224 4.969 4.128
R3 4.819 4.564 4.016
R2 4.414 4.414 3.979
R1 4.159 4.159 3.942 4.084
PP 4.009 4.009 4.009 3.971
S1 3.754 3.754 3.868 3.679
S2 3.604 3.604 3.831
S3 3.199 3.349 3.794
S4 2.794 2.944 3.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.263 3.858 0.405 10.0% 0.137 3.4% 49% False False 45,171
10 4.263 3.858 0.405 10.0% 0.119 2.9% 49% False False 38,567
20 4.263 3.858 0.405 10.0% 0.096 2.4% 49% False False 42,003
40 4.263 3.535 0.728 17.9% 0.088 2.2% 72% False False 39,412
60 4.263 3.462 0.801 19.7% 0.084 2.1% 74% False False 32,892
80 4.263 3.462 0.801 19.7% 0.080 2.0% 74% False False 28,528
100 4.263 3.462 0.801 19.7% 0.077 1.9% 74% False False 25,327
120 4.263 3.462 0.801 19.7% 0.075 1.8% 74% False False 22,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.645
2.618 4.430
1.618 4.298
1.000 4.216
0.618 4.166
HIGH 4.084
0.618 4.034
0.500 4.018
0.382 4.002
LOW 3.952
0.618 3.870
1.000 3.820
1.618 3.738
2.618 3.606
4.250 3.391
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 4.043 4.028
PP 4.031 3.999
S1 4.018 3.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.