NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 14-Jan-2014

Day Change Summary
	Previous	Current
	13-Jan-2014	14-Jan-2014	Change	Change %	Previous Week
Open	3.952	4.064	0.112	2.8%	4.176
High	4.084	4.134	0.050	1.2%	4.263
Low	3.952	4.056	0.104	2.6%	3.858
Close	4.056	4.114	0.058	1.4%	3.905
Range	0.132	0.078	-0.054	-40.9%	0.405
ATR	0.104	0.102	-0.002	-1.8%	0.000
Volume	48,492	53,666	5,174	10.7%	223,351

Daily Pivots for day following 14-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.335	4.303	4.157
R3	4.257	4.225	4.135
R2	4.179	4.179	4.128
R1	4.147	4.147	4.121	4.163
PP	4.101	4.101	4.101	4.110
S1	4.069	4.069	4.107	4.085
S2	4.023	4.023	4.100
S3	3.945	3.991	4.093
S4	3.867	3.913	4.071

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.224	4.969	4.128
R3	4.819	4.564	4.016
R2	4.414	4.414	3.979
R1	4.159	4.159	3.942	4.084
PP	4.009	4.009	4.009	3.971
S1	3.754	3.754	3.868	3.679
S2	3.604	3.604	3.831
S3	3.199	3.349	3.794
S4	2.794	2.944	3.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.195	3.858	0.337	8.2%	0.126	3.1%	76%	False	False	50,971
10	4.263	3.858	0.405	9.8%	0.120	2.9%	63%	False	False	41,494
20	4.263	3.858	0.405	9.8%	0.097	2.4%	63%	False	False	39,132
40	4.263	3.593	0.670	16.3%	0.087	2.1%	78%	False	False	40,254
60	4.263	3.462	0.801	19.5%	0.084	2.0%	81%	False	False	33,394
80	4.263	3.462	0.801	19.5%	0.080	1.9%	81%	False	False	29,022
100	4.263	3.462	0.801	19.5%	0.078	1.9%	81%	False	False	25,774
120	4.263	3.462	0.801	19.5%	0.075	1.8%	81%	False	False	23,049

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.466
2.618	4.338
1.618	4.260
1.000	4.212
0.618	4.182
HIGH	4.134
0.618	4.104
0.500	4.095
0.382	4.086
LOW	4.056
0.618	4.008
1.000	3.978
1.618	3.930
2.618	3.852
4.250	3.725

Fisher Pivots for day following 14-Jan-2014
Pivot	1 day	3 day
R1	4.108	4.075
PP	4.101	4.035
S1	4.095	3.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols