NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 15-Jan-2014

Day Change Summary
	Previous	Current
	14-Jan-2014	15-Jan-2014	Change	Change %	Previous Week
Open	4.064	4.102	0.038	0.9%	4.176
High	4.134	4.145	0.011	0.3%	4.263
Low	4.056	4.077	0.021	0.5%	3.858
Close	4.114	4.085	-0.029	-0.7%	3.905
Range	0.078	0.068	-0.010	-12.8%	0.405
ATR	0.102	0.100	-0.002	-2.4%	0.000
Volume	53,666	56,092	2,426	4.5%	223,351

Daily Pivots for day following 15-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.306	4.264	4.122
R3	4.238	4.196	4.104
R2	4.170	4.170	4.097
R1	4.128	4.128	4.091	4.115
PP	4.102	4.102	4.102	4.096
S1	4.060	4.060	4.079	4.047
S2	4.034	4.034	4.073
S3	3.966	3.992	4.066
S4	3.898	3.924	4.048

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.224	4.969	4.128
R3	4.819	4.564	4.016
R2	4.414	4.414	3.979
R1	4.159	4.159	3.942	4.084
PP	4.009	4.009	4.009	3.971
S1	3.754	3.754	3.868	3.679
S2	3.604	3.604	3.831
S3	3.199	3.349	3.794
S4	2.794	2.944	3.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.145	3.858	0.287	7.0%	0.108	2.6%	79%	True	False	53,118
10	4.263	3.858	0.405	9.9%	0.111	2.7%	56%	False	False	44,419
20	4.263	3.858	0.405	9.9%	0.097	2.4%	56%	False	False	39,657
40	4.263	3.593	0.670	16.4%	0.087	2.1%	73%	False	False	41,039
60	4.263	3.462	0.801	19.6%	0.084	2.1%	78%	False	False	34,085
80	4.263	3.462	0.801	19.6%	0.080	2.0%	78%	False	False	29,352
100	4.263	3.462	0.801	19.6%	0.078	1.9%	78%	False	False	26,254
120	4.263	3.462	0.801	19.6%	0.075	1.8%	78%	False	False	23,444

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.434
2.618	4.323
1.618	4.255
1.000	4.213
0.618	4.187
HIGH	4.145
0.618	4.119
0.500	4.111
0.382	4.103
LOW	4.077
0.618	4.035
1.000	4.009
1.618	3.967
2.618	3.899
4.250	3.788

Fisher Pivots for day following 15-Jan-2014
Pivot	1 day	3 day
R1	4.111	4.073
PP	4.102	4.061
S1	4.094	4.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols