NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 4.102 4.085 -0.017 -0.4% 4.176
High 4.145 4.193 0.048 1.2% 4.263
Low 4.077 4.085 0.008 0.2% 3.858
Close 4.085 4.112 0.027 0.7% 3.905
Range 0.068 0.108 0.040 58.8% 0.405
ATR 0.100 0.100 0.001 0.6% 0.000
Volume 56,092 50,333 -5,759 -10.3% 223,351
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.454 4.391 4.171
R3 4.346 4.283 4.142
R2 4.238 4.238 4.132
R1 4.175 4.175 4.122 4.207
PP 4.130 4.130 4.130 4.146
S1 4.067 4.067 4.102 4.099
S2 4.022 4.022 4.092
S3 3.914 3.959 4.082
S4 3.806 3.851 4.053
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.224 4.969 4.128
R3 4.819 4.564 4.016
R2 4.414 4.414 3.979
R1 4.159 4.159 3.942 4.084
PP 4.009 4.009 4.009 3.971
S1 3.754 3.754 3.868 3.679
S2 3.604 3.604 3.831
S3 3.199 3.349 3.794
S4 2.794 2.944 3.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.193 3.858 0.335 8.1% 0.096 2.3% 76% True False 55,139
10 4.263 3.858 0.405 9.8% 0.114 2.8% 63% False False 45,886
20 4.263 3.858 0.405 9.8% 0.099 2.4% 63% False False 38,957
40 4.263 3.593 0.670 16.3% 0.087 2.1% 77% False False 41,851
60 4.263 3.462 0.801 19.5% 0.083 2.0% 81% False False 34,655
80 4.263 3.462 0.801 19.5% 0.081 2.0% 81% False False 29,816
100 4.263 3.462 0.801 19.5% 0.079 1.9% 81% False False 26,614
120 4.263 3.462 0.801 19.5% 0.075 1.8% 81% False False 23,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.652
2.618 4.476
1.618 4.368
1.000 4.301
0.618 4.260
HIGH 4.193
0.618 4.152
0.500 4.139
0.382 4.126
LOW 4.085
0.618 4.018
1.000 3.977
1.618 3.910
2.618 3.802
4.250 3.626
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 4.139 4.125
PP 4.130 4.120
S1 4.121 4.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.