NYMEX Natural Gas Future April 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 4.085 4.109 0.024 0.6% 3.952
High 4.193 4.113 -0.080 -1.9% 4.193
Low 4.085 4.057 -0.028 -0.7% 3.952
Close 4.112 4.081 -0.031 -0.8% 4.081
Range 0.108 0.056 -0.052 -48.1% 0.241
ATR 0.100 0.097 -0.003 -3.2% 0.000
Volume 50,333 90,985 40,652 80.8% 299,568
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.252 4.222 4.112
R3 4.196 4.166 4.096
R2 4.140 4.140 4.091
R1 4.110 4.110 4.086 4.097
PP 4.084 4.084 4.084 4.077
S1 4.054 4.054 4.076 4.041
S2 4.028 4.028 4.071
S3 3.972 3.998 4.066
S4 3.916 3.942 4.050
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.798 4.681 4.214
R3 4.557 4.440 4.147
R2 4.316 4.316 4.125
R1 4.199 4.199 4.103 4.258
PP 4.075 4.075 4.075 4.105
S1 3.958 3.958 4.059 4.017
S2 3.834 3.834 4.037
S3 3.593 3.717 4.015
S4 3.352 3.476 3.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.193 3.952 0.241 5.9% 0.088 2.2% 54% False False 59,913
10 4.263 3.858 0.405 9.9% 0.108 2.6% 55% False False 52,291
20 4.263 3.858 0.405 9.9% 0.096 2.4% 55% False False 41,338
40 4.263 3.600 0.663 16.2% 0.087 2.1% 73% False False 43,756
60 4.263 3.462 0.801 19.6% 0.083 2.0% 77% False False 35,904
80 4.263 3.462 0.801 19.6% 0.080 2.0% 77% False False 30,791
100 4.263 3.462 0.801 19.6% 0.079 1.9% 77% False False 27,471
120 4.263 3.462 0.801 19.6% 0.075 1.8% 77% False False 24,509
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4.351
2.618 4.260
1.618 4.204
1.000 4.169
0.618 4.148
HIGH 4.113
0.618 4.092
0.500 4.085
0.382 4.078
LOW 4.057
0.618 4.022
1.000 4.001
1.618 3.966
2.618 3.910
4.250 3.819
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 4.085 4.125
PP 4.084 4.110
S1 4.082 4.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.