NYMEX Natural Gas Future April 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	4.085	4.109	0.024	0.6%	3.952
High	4.193	4.113	-0.080	-1.9%	4.193
Low	4.085	4.057	-0.028	-0.7%	3.952
Close	4.112	4.081	-0.031	-0.8%	4.081
Range	0.108	0.056	-0.052	-48.1%	0.241
ATR	0.100	0.097	-0.003	-3.2%	0.000
Volume	50,333	90,985	40,652	80.8%	299,568

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.252	4.222	4.112
R3	4.196	4.166	4.096
R2	4.140	4.140	4.091
R1	4.110	4.110	4.086	4.097
PP	4.084	4.084	4.084	4.077
S1	4.054	4.054	4.076	4.041
S2	4.028	4.028	4.071
S3	3.972	3.998	4.066
S4	3.916	3.942	4.050

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.798	4.681	4.214
R3	4.557	4.440	4.147
R2	4.316	4.316	4.125
R1	4.199	4.199	4.103	4.258
PP	4.075	4.075	4.075	4.105
S1	3.958	3.958	4.059	4.017
S2	3.834	3.834	4.037
S3	3.593	3.717	4.015
S4	3.352	3.476	3.948

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.193	3.952	0.241	5.9%	0.088	2.2%	54%	False	False	59,913
10	4.263	3.858	0.405	9.9%	0.108	2.6%	55%	False	False	52,291
20	4.263	3.858	0.405	9.9%	0.096	2.4%	55%	False	False	41,338
40	4.263	3.600	0.663	16.2%	0.087	2.1%	73%	False	False	43,756
60	4.263	3.462	0.801	19.6%	0.083	2.0%	77%	False	False	35,904
80	4.263	3.462	0.801	19.6%	0.080	2.0%	77%	False	False	30,791
100	4.263	3.462	0.801	19.6%	0.079	1.9%	77%	False	False	27,471
120	4.263	3.462	0.801	19.6%	0.075	1.8%	77%	False	False	24,509

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	4.351
2.618	4.260
1.618	4.204
1.000	4.169
0.618	4.148
HIGH	4.113
0.618	4.092
0.500	4.085
0.382	4.078
LOW	4.057
0.618	4.022
1.000	4.001
1.618	3.966
2.618	3.910
4.250	3.819

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	4.085	4.125
PP	4.084	4.110
S1	4.082	4.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols